Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0094
-0.10%
$940,401 $43,455
May 11, 4 PM $0.00944
+0.97%
$944,365 $42,458
May 11, 3 PM $0.00934
+1.01%
$934,317 $43,768
May 11, 2 PM $0.00925
-1.27%
$925,090 $44,598
May 11, 1 PM $0.00934
-6.98%
$934,450 $43,746
May 11, 12 PM $0.0107
+0.00%
$1.07 million $52,433
May 11, 11 AM $0.0107
-0.43%
$1.07 million $52,493
May 11, 10 AM $0.0107
-0.71%
$1.07 million $52,684
May 11, 9 AM $0.0108
+7.29%
$1.08 million $53,051
May 11, 8 AM $0.0101
+0.00%
$1.01 million $704
May 11, 3 AM $0.00949
-2.39%
$948,677 $42,219
May 11, 2 AM $0.00972
+1.04%
$971,859 $42,933
May 11, 1 AM $0.00962
-2.22%
$961,889 $55,040
May 11, 12 AM $0.00984
-10.68%
$983,734 $55,259
May 10, 11 PM $0.011
+6.93%
$1.1 million $54,298
May 10, 10 PM $0.0103
+9.88%
$1.03 million $11,461
May 10, 9 PM $0.00936
-10.36%
$936,457 $53,045
May 10, 8 PM $0.0104
+4.63%
$1.04 million $51,039
May 10, 7 PM $0.00996
+6.03%
$995,847 $10,518
May 10, 6 PM $0.00939
+0.13%
$939,245 $42,119
May 10, 5 PM $0.00938
-0.85%
$938,004 $42,234
May 10, 4 PM $0.00946
+0.00%
$946,000 $641
May 10, 10 AM $0.0122
-1.21%
$1.22 million $41,070
May 10, 9 AM $0.0123
+0.35%
$1.23 million $40,492
May 10, 8 AM $0.0122
-0.01%
$1.22 million $40,129
May 10, 7 AM $0.0122
-0.14%
$1.22 million $39,677
May 10, 6 AM $0.0122
-1.01%
$1.22 million $40,190
May 10, 5 AM $0.0124
+0.20%
$1.24 million $39,942
May 10, 4 AM $0.0123
+0.45%
$1.23 million $40,290
May 10, 2 AM $0.0123
-0.43%
$1.23 million $39,842
May 10, 1 AM $0.0123
-0.20%
$1.23 million $39,819
May 10, 12 AM $0.0124
+0.07%
$1.24 million $39,439
May 9, 8 PM $0.0125
-0.10%
$1.25 million $42,156
May 9, 7 PM $0.0125
+0.07%
$1.25 million $41,996
May 9, 6 PM $0.0125
+0.13%
$1.25 million $40,630
May 9, 4 PM $0.0124
+0.00%
$1.24 million $44,776
May 9, 3 PM $0.0124
+0.21%
$1.24 million $44,762
May 9, 2 PM $0.0123
-0.49%
$1.23 million $41,528
May 9, 1 PM $0.0124
-0.19%
$1.24 million $41,719
May 9, 12 PM $0.0124
+0.37%
$1.24 million $40,993
May 9, 11 AM $0.0124
+0.65%
$1.24 million $41,704
May 9, 10 AM $0.0123
-0.48%
$1.23 million $40,925
May 9, 8 AM $0.0123
+0.00%
$1.23 million $41,342
May 9, 7 AM $0.0123
+0.25%
$1.23 million $41,420
May 9, 6 AM $0.0122
-0.28%
$1.22 million $40,679
May 9, 2 AM $0.0125
-0.90%
$1.25 million $41,109
May 9, 1 AM $0.0126
+1.37%
$1.26 million $57,586
May 9, 12 AM $0.0124
+0.17%
$1.24 million $57,370
May 8, 11 PM $0.0124
+4.83%
$1.24 million $56,791
May 8, 9 PM $0.0118
+0.00%
$1.18 million $69,163