Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strawberry AI Historical Data

BERRY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.00935
-0.69%
$935,255 $89,862
May 13, 11 PM $0.00942
-4.88%
$941,786 $89,297
May 13, 10 PM $0.00998
-1.14%
$997,742 $49,547
May 13, 9 PM $0.0101
+5.29%
$1.01 million $92,817
May 13, 8 PM $0.00958
-0.71%
$958,305 $45,295
May 13, 7 PM $0.00965
+0.42%
$964,985 $85,177
May 13, 6 PM $0.00962
+9.21%
$962,120 $85,546
May 13, 5 PM $0.00881
-6.05%
$881,000 $1,229
May 13, 4 PM $0.00938
-0.07%
$937,717 $38,803
May 13, 3 PM $0.00938
+0.00%
$938,406 $37,813
May 13, 2 PM $0.008
-1.74%
$799,821 $61,319
May 13, 1 PM $0.00814
+4.95%
$813,577 $61,347
May 13, 12 PM $0.00759
-3.72%
$759,466 $14,523
May 13, 11 AM $0.00789
+4.26%
$788,831 $21,426
May 13, 10 AM $0.00757
-0.92%
$756,610 $18,324
May 13, 9 AM $0.00764
+0.93%
$763,620 $56,757
May 13, 8 AM $0.00757
-2.73%
$756,619 $16,489
May 13, 7 AM $0.00779
+0.54%
$778,828 $11,276
May 13, 6 AM $0.00788
+3.59%
$787,918 $50,088
May 13, 5 AM $0.00764
-0.14%
$763,722 $48,092
May 13, 4 AM $0.00763
-0.11%
$763,198 $47,865
May 13, 3 AM $0.00762
-1.21%
$761,815 $47,145
May 13, 2 AM $0.00771
-8.99%
$771,211 $47,367
May 13, 1 AM $0.00847
+1.74%
$847,375 $12,424
May 13, 12 AM $0.00788
-0.79%
$787,791 $45,765
May 12, 11 PM $0.00794
-6.48%
$793,660 $46,171
May 12, 10 PM $0.00849
-3.12%
$848,685 $11,636
May 12, 9 PM $0.00876
-0.89%
$876,000 $10,730
May 12, 8 PM $0.00884
+0.33%
$883,888 $10,730
May 12, 7 PM $0.00881
+0.00%
$881,000 $4,546
May 12, 6 PM $0.00839
+0.04%
$839,312 $40,527
May 12, 5 PM $0.00838
+0.67%
$838,228 $41,017
May 12, 4 PM $0.00811
-0.14%
$811,157 $41,689
May 12, 3 PM $0.00819
-7.03%
$819,108 $46,020
May 12, 2 PM $0.0089
-4.32%
$890,000 $8,082
May 12, 1 PM $0.0093
-1.03%
$930,152 $48,268
May 12, 12 PM $0.0094
+11.09%
$939,785 $48,754
May 12, 11 AM $0.00846
+0.00%
$846,000 $382
May 12, 10 AM $0.00846
+0.00%
$846,000 $382
May 12, 8 AM $0.00842
-0.37%
$841,777 $41,889
May 12, 7 AM $0.00849
-8.37%
$848,538 $41,658
May 12, 6 AM $0.00926
+1.10%
$926,000 $2,428
May 12, 5 AM $0.00916
+0.00%
$915,947 $2,428
May 12, 4 AM $0.00916
-7.46%
$915,947 $2,428
May 12, 3 AM $0.0099
+0.00%
$989,739 $1,626
May 12, 2 AM $0.0099
-6.09%
$989,739 $1,626
May 12, 1 AM $0.0105
+6.69%
$1.05 million $43,951
May 11, 8 PM $0.00943
+0.37%
$942,744 $43,026
May 11, 7 PM $0.00941
+0.82%
$941,441 $42,602
May 11, 6 PM $0.00935
-0.21%
$935,024 $43,646