Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.0107
-1.62%
$1.07 million $45,082
May 19, 2 PM $0.0109
+14.72%
$1.09 million $37,914
May 19, 1 PM $0.00949
+0.21%
$949,000 $46
May 19, 12 PM $0.00947
+1.93%
$946,969 $37,450
May 19, 11 AM $0.00929
+0.14%
$929,012 $37,554
May 19, 10 AM $0.00928
-0.40%
$927,680 $37,654
May 19, 9 AM $0.00931
-3.18%
$931,420 $37,319
May 19, 3 AM $0.00849
-10.40%
$849,354 $38,224
May 19, 2 AM $0.00948
-7.64%
$947,986 $6,559
May 19, 1 AM $0.0103
-3.28%
$1.03 million $49,335
May 19, 12 AM $0.0106
+1.16%
$1.06 million $38,020
May 18, 11 PM $0.0105
+3.27%
$1.05 million $50,020
May 18, 10 PM $0.0101
+0.00%
$1.01 million $262
May 18, 8 PM $0.0107
+1.94%
$1.07 million $51,277
May 18, 7 PM $0.0105
-0.81%
$1.05 million $51,803
May 18, 6 PM $0.0106
-2.02%
$1.06 million $37,453
May 18, 5 PM $0.0108
+0.72%
$1.08 million $37,625
May 18, 4 PM $0.0108
-0.43%
$1.08 million $37,559
May 18, 3 PM $0.0108
+1.25%
$1.08 million $36,991
May 18, 2 PM $0.0107
-3.35%
$1.07 million $48,894
May 18, 1 PM $0.0111
-0.61%
$1.11 million $36,547
May 18, 12 PM $0.0112
-0.39%
$1.12 million $37,686
May 18, 11 AM $0.0112
+3.71%
$1.12 million $37,334
May 18, 10 AM $0.0119
-0.68%
$1.19 million $36,111
May 18, 9 AM $0.012
+0.08%
$1.2 million $36,807
May 18, 7 AM $0.0118
-0.37%
$1.18 million $37,122
May 18, 6 AM $0.0118
-0.70%
$1.18 million $37,065
May 18, 5 AM $0.0119
-0.28%
$1.19 million $36,293
May 18, 3 AM $0.0123
+2.08%
$1.23 million $38,122
May 18, 2 AM $0.012
+19.72%
$1.2 million $48,435
May 18, 1 AM $0.01
-2.08%
$1 million $43,296
May 18, 12 AM $0.0102
-4.11%
$1.02 million $44,097
May 17, 11 PM $0.0106
-2.09%
$1.06 million $37,154
May 17, 10 PM $0.0109
+13.01%
$1.09 million $36,858
May 17, 9 PM $0.00963
+0.00%
$963,000 $52
May 17, 8 PM $0.00963
-4.72%
$963,000 $6,952
May 17, 7 PM $0.0101
+6.12%
$1.01 million $6,973
May 17, 6 PM $0.00952
+0.21%
$952,380 $36,329
May 17, 5 PM $0.0095
-0.75%
$950,386 $37,017
May 17, 4 PM $0.00958
-6.97%
$957,577 $35,732
May 17, 3 PM $0.0103
+3.02%
$1.03 million $9,770
May 17, 2 PM $0.00999
+0.42%
$999,132 $9,472
May 17, 1 PM $0.00995
-2.64%
$995,000 $10,202
May 17, 12 PM $0.0102
+4.90%
$1.02 million $10,202
May 17, 11 AM $0.00974
-3.35%
$974,280 $47,138
May 17, 10 AM $0.0101
+0.00%
$1.01 million $91
May 17, 4 AM $0.011
+0.76%
$1.1 million $47,102
May 17, 3 AM $0.0109
+1.58%
$1.09 million $47,063
May 17, 2 AM $0.0108
+8.91%
$1.08 million $46,874
May 17, 1 AM $0.00989
-4.84%
$988,667 $47,508