Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strawberry AI Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.00488
+0.00%
$487,551 $35,962
Jun 4, 11 PM $0.00564
+0.07%
$564,254 $36,162
Jun 4, 10 PM $0.00563
+0.04%
$563,118 $36,294
Jun 4, 9 PM $0.00562
+0.81%
$562,182 $36,132
Jun 4, 8 PM $0.00557
-1.89%
$557,147 $35,637
Jun 4, 7 PM $0.00489
-0.19%
$488,816 $35,731
Jun 4, 6 PM $0.00488
-0.28%
$487,896 $35,733
Jun 4, 5 PM $0.00488
+0.32%
$487,981 $35,804
Jun 4, 4 PM $0.00489
-0.92%
$489,088 $36,546
Jun 4, 3 PM $0.00493
+0.77%
$492,984 $36,842
Jun 4, 2 PM $0.0049
-3.90%
$490,416 $36,988
Jun 4, 1 PM $0.0051
-1.70%
$509,661 $37,367
Jun 4, 12 PM $0.00524
+0.25%
$524,392 $36,499
Jun 4, 11 AM $0.00516
+0.68%
$516,499 $35,458
Jun 4, 10 AM $0.00513
-7.19%
$513,369 $35,241
Jun 4, 9 AM $0.00587
-2.04%
$586,760 $36,258
Jun 4, 8 AM $0.00599
-0.25%
$599,021 $36,878
Jun 4, 7 AM $0.00601
+3.30%
$600,803 $36,683
Jun 4, 6 AM $0.00582
-0.10%
$582,383 $36,592
Jun 4, 5 AM $0.00585
+5.52%
$585,223 $36,543
Jun 4, 4 AM $0.00501
+0.44%
$501,258 $32,196
Jun 4, 3 AM $0.005
-12.41%
$500,093 $37,437
Jun 4, 2 AM $0.00572
+14.05%
$572,205 $36,578
Jun 4, 1 AM $0.005
-2.23%
$500,105 $34,966
Jun 4, 12 AM $0.00515
-13.67%
$515,191 $34,524
Jun 3, 11 PM $0.00599
+0.55%
$599,223 $34,711
Jun 3, 10 PM $0.00598
+15.85%
$597,869 $35,203
Jun 3, 9 PM $0.00518
+3.99%
$517,578 $34,737
Jun 3, 8 PM $0.00501
-7.56%
$500,742 $34,359
Jun 3, 7 PM $0.00587
-0.43%
$586,638 $35,329
Jun 3, 6 PM $0.0059
+1.38%
$590,173 $37,298
Jun 3, 5 PM $0.00581
-0.26%
$581,480 $37,243
Jun 3, 4 PM $0.00582
+4.91%
$582,405 $38,027
Jun 3, 3 PM $0.00527
-1.44%
$527,321 $36,837
Jun 3, 2 PM $0.00535
-0.16%
$535,159 $37,285
Jun 3, 1 PM $0.00536
-3.48%
$536,244 $38,204
Jun 3, 12 PM $0.00555
-0.16%
$554,817 $38,630
Jun 3, 11 AM $0.00556
-15.94%
$555,646 $39,722
Jun 3, 10 AM $0.00661
+2.35%
$660,723 $40,610
Jun 3, 9 AM $0.00644
+1.59%
$644,301 $40,579
Jun 3, 8 AM $0.00634
+11.40%
$634,353 $40,356
Jun 3, 7 AM $0.00567
+2.39%
$567,159 $39,899
Jun 3, 6 AM $0.00555
-1.13%
$554,740 $40,923
Jun 3, 5 AM $0.00559
-16.99%
$558,769 $40,954
Jun 3, 4 AM $0.00676
+0.24%
$676,440 $32,033
Jun 3, 3 AM $0.00673
-0.90%
$673,199 $31,602
Jun 3, 1 AM $0.0059
-0.95%
$589,515 $38,684
Jun 3, 12 AM $0.00594
-0.09%
$593,977 $39,298
Jun 2, 11 PM $0.00595
-0.33%
$595,241 $39,472
Jun 2, 10 PM $0.00596
-3.22%
$596,118 $38,970