Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.116
+3.45%
$11.64 million $838,005
Oct 25, 2024 $0.113
-16.03%
$11.26 million $522,699
Oct 24, 2024 $0.134
+5.16%
$13.4 million $335,173
Oct 23, 2024 $0.127
-9.69%
$12.74 million $157,017
Oct 22, 2024 $0.141
+11.18%
$14.1 million $278,954
Oct 21, 2024 $0.127
-15.31%
$12.68 million $332,911
Oct 20, 2024 $0.15
+18.02%
$14.98 million $409,682
Oct 19, 2024 $0.127
-16.04%
$12.67 million $371,534
Oct 18, 2024 $0.151
+14.19%
$15.09 million $494,799
Oct 17, 2024 $0.134
-3.57%
$13.44 million $369,379
Oct 16, 2024 $0.149
-10.57%
$14.9 million $412,747
Oct 15, 2024 $0.163
-15.04%
$16.35 million $357,996
Oct 14, 2024 $0.186
+40.22%
$18.61 million $1.19 million
Oct 13, 2024 $0.132
-18.24%
$13.19 million $946,769
Oct 12, 2024 $0.161
-9.01%
$16.09 million $497,908
Oct 11, 2024 $0.178
-5.70%
$17.77 million $485,408
Oct 10, 2024 $0.192
+6.36%
$19.19 million $491,488
Oct 9, 2024 $0.178
-10.93%
$17.79 million $1.46 million
Oct 8, 2024 $0.2
-5.91%
$19.95 million $1.13 million
Oct 7, 2024 $0.208
-13.32%
$20.84 million $691,951
Oct 6, 2024 $0.24
+0.71%
$24.02 million $498,318
Oct 5, 2024 $0.24
-11.27%
$23.96 million $623,403
Oct 4, 2024 $0.275
+17.50%
$27.47 million $753,609
Oct 3, 2024 $0.234
+16.01%
$23.43 million $692,573
Oct 2, 2024 $0.202
-5.38%
$20.22 million $591,661
Oct 1, 2024 $0.213
-11.38%
$21.38 million $876,623
Sep 30, 2024 $0.24
-19.58%
$24.04 million $1.21 million
Sep 29, 2024 $0.293
+8.42%
$29.27 million $1.03 million
Sep 28, 2024 $0.275
+3.37%
$27.54 million $642,117
Sep 27, 2024 $0.272
+9.35%
$27.21 million $783,728
Sep 26, 2024 $0.247
+36.16%
$24.67 million $2.36 million
Sep 25, 2024 $0.188
+9.01%
$18.77 million $803,496
Sep 24, 2024 $0.175
-6.03%
$17.45 million $632,226
Sep 23, 2024 $0.186
-13.42%
$18.57 million $1.02 million
Sep 22, 2024 $0.222
+30.90%
$22.2 million $821,896
Sep 21, 2024 $0.17
-68.65%
$16.97 million $1.29 million
Sep 20, 2024 $0.545
+174.14%
$54.5 million $2.14 million
Sep 19, 2024 $0.195
+31.98%
$19.45 million $1.74 million
Sep 18, 2024 $0.134
+82.72%
$13.45 million $1.59 million
Sep 17, 2024 $0.0736
-67.67%
$7.36 million $294,457
Sep 16, 2024 $0.228
+0.69%
$22.8 million $5,776
Sep 9, 2024 $0.0841
+0.78%
$-- $5,533
Sep 8, 2024 $0.0835
+0.48%
$8.35 million $5,523
Download