Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.00525
+1.14%
$525,261 $33,536
Jun 10, 4 PM $0.00519
-1.32%
$518,886 $33,752
Jun 10, 3 PM $0.00524
+13.19%
$524,481 $33,419
Jun 10, 2 PM $0.00462
-1.04%
$461,939 $32,995
Jun 10, 1 PM $0.00468
+0.06%
$468,432 $29,535
Jun 10, 12 PM $0.0047
-8.13%
$469,977 $32,890
Jun 10, 10 AM $0.00465
-0.54%
$464,611 $28,386
Jun 10, 9 AM $0.00466
+4.11%
$466,367 $28,280
Jun 10, 8 AM $0.00449
-1.30%
$449,352 $28,573
Jun 10, 7 AM $0.00455
+2.23%
$454,926 $28,939
Jun 10, 6 AM $0.00445
+0.15%
$444,697 $28,682
Jun 10, 5 AM $0.00446
+0.71%
$445,541 $28,933
Jun 10, 4 AM $0.00443
-0.40%
$442,886 $29,157
Jun 9, 10 PM $0.005
-2.49%
$500,188 $32,139
Jun 9, 9 PM $0.00513
-0.56%
$513,347 $31,781
Jun 9, 8 PM $0.00516
+0.11%
$516,106 $30,138
Jun 9, 7 PM $0.00516
+1.01%
$515,576 $30,143
Jun 9, 6 PM $0.00513
+13.17%
$513,329 $29,694
Jun 9, 5 PM $0.00454
+0.33%
$453,857 $29,416
Jun 9, 4 PM $0.00462
+0.32%
$461,864 $31,539
Jun 9, 3 PM $0.00536
-0.09%
$536,014 $33,055
Jun 9, 2 PM $0.00536
-1.71%
$536,005 $32,449
Jun 9, 1 PM $0.00545
+0.00%
$544,570 $32,905
Jun 9, 12 PM $0.00545
-0.34%
$545,250 $33,192
Jun 9, 11 AM $0.00549
+0.33%
$549,240 $29,786
Jun 9, 9 AM $0.00544
+0.00%
$544,468 $29,313
Jun 9, 3 AM $0.00471
-0.47%
$471,334 $32,146
Jun 9, 2 AM $0.00473
-0.28%
$473,363 $32,107
Jun 9, 1 AM $0.00475
-1.60%
$474,814 $32,104
Jun 9, 12 AM $0.00484
-0.87%
$484,358 $31,776
Jun 8, 11 PM $0.0057
+0.52%
$569,978 $33,722
Jun 8, 10 PM $0.00567
+0.14%
$567,146 $33,428
Jun 8, 9 PM $0.00565
+7.92%
$564,837 $34,616
Jun 8, 8 PM $0.00501
-0.12%
$501,043 $34,186
Jun 8, 7 PM $0.00501
-1.33%
$501,074 $33,948
Jun 8, 5 PM $0.00501
+0.11%
$500,674 $32,374
Jun 8, 4 PM $0.00501
-1.87%
$501,176 $33,191
Jun 8, 3 PM $0.00511
+1.64%
$511,276 $32,571
Jun 8, 2 PM $0.00504
+0.87%
$504,417 $32,683
Jun 8, 1 PM $0.005
-0.76%
$500,491 $33,664
Jun 8, 12 PM $0.00505
-0.55%
$505,073 $34,613
Jun 8, 11 AM $0.00532
+2.44%
$531,818 $33,180
Jun 8, 10 AM $0.00519
-0.71%
$519,166 $31,050
Jun 8, 9 AM $0.0052
+1.23%
$519,991 $34,022
Jun 8, 8 AM $0.00513
-1.41%
$513,398 $31,318
Jun 8, 7 AM $0.00521
+1.08%
$520,807 $31,166
Jun 8, 6 AM $0.00516
+0.85%
$516,466 $31,353
Jun 8, 5 AM $0.00509
-0.89%
$509,296 $31,168
Jun 7, 11 PM $0.00599
-0.02%
$598,940 $33,672
Jun 7, 10 PM $0.00599
+1.70%
$599,467 $33,536