Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.352
+11.94%
$35.22 million $936,977
Dec 14, 2024 $0.315
-4.43%
$31.47 million $545,547
Dec 13, 2024 $0.329
-2.85%
$32.91 million $337,144
Dec 12, 2024 $0.339
-6.82%
$33.87 million $552,890
Dec 11, 2024 $0.364
+3.18%
$36.35 million $792,784
Dec 10, 2024 $0.352
+11.00%
$35.23 million $644,597
Dec 9, 2024 $0.317
-12.56%
$31.73 million $463,091
Dec 8, 2024 $0.363
+16.87%
$36.28 million $750,301
Dec 7, 2024 $0.31
-8.42%
$31.05 million $883,851
Dec 6, 2024 $0.361
-18.58%
$36.06 million $420,276
Dec 5, 2024 $0.443
+9.59%
$44.27 million $1.86 million
Dec 4, 2024 $0.422
-10.45%
$42.19 million $163,205
Dec 3, 2024 $0.471
+12.73%
$47.1 million $1.22 million
Dec 2, 2024 $0.41
-12.83%
$41.03 million $1.46 million
Dec 1, 2024 $0.48
+9.16%
$48.03 million $2.25 million
Nov 30, 2024 $0.452
+12.94%
$45.19 million $1.16 million
Nov 29, 2024 $0.393
+24.52%
$39.27 million $945,407
Nov 28, 2024 $0.315
-10.27%
$31.55 million $481,394
Nov 27, 2024 $0.353
+32.25%
$35.28 million $581,643
Nov 26, 2024 $0.267
-6.65%
$26.68 million $288,119
Nov 25, 2024 $0.286
+9.89%
$28.58 million $719,544
Nov 24, 2024 $0.261
+0.80%
$26.07 million $192,102
Nov 23, 2024 $0.259
+4.15%
$25.86 million $474,702
Nov 22, 2024 $0.253
-6.71%
$25.32 million $261,491
Nov 21, 2024 $0.28
+16.83%
$27.98 million $364,217
Nov 20, 2024 $0.24
-14.44%
$24.54 million $502,106
Nov 19, 2024 $0.28
-4.14%
$27.99 million $800,520
Nov 18, 2024 $0.292
+65.59%
$29.21 million $1.17 million
Nov 17, 2024 $0.176
-13.48%
$17.64 million $232,155
Nov 16, 2024 $0.204
-2.14%
$20.39 million $430,148
Nov 15, 2024 $0.208
+24.10%
$20.83 million $603,894
Nov 14, 2024 $0.178
+0.11%
$17.81 million $470,873
Nov 13, 2024 $0.174
+2.08%
$17.39 million $660,493
Nov 12, 2024 $0.166
+28.67%
$16.62 million $663,771
Nov 11, 2024 $0.129
+10.94%
$12.87 million $598,817
Nov 10, 2024 $0.113
-4.69%
$11.33 million $354,534
Nov 9, 2024 $0.121
-1.50%
$12.14 million $332,261
Nov 8, 2024 $0.12
-12.99%
$11.97 million $282,009
Nov 7, 2024 $0.151
+3.60%
$15.07 million $127,723
Nov 6, 2024 $0.145
+26.87%
$14.55 million $301,542
Nov 5, 2024 $0.115
-8.05%
$11.47 million $146,741
Nov 4, 2024 $0.128
-2.18%
$-- $299,391
Nov 3, 2024 $0.13
+3.98%
$13.04 million $302,896
Nov 2, 2024 $0.125
+9.68%
$12.54 million $194,026
Nov 1, 2024 $0.114
+0.10%
$11.43 million $168,756
Oct 31, 2024 $0.114
-21.41%
$11.42 million $358,555
Oct 30, 2024 $0.145
+15.22%
$14.53 million $388,395
Oct 29, 2024 $0.126
+16.09%
$12.61 million $554,548
Oct 28, 2024 $0.109
+9.67%
$10.86 million $156,265
Oct 27, 2024 $0.099
-14.98%
$9.9 million $459,651