Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strawberry AI Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.00543
+0.00%
$-- $2,673
Jun 18, 4 AM $0.00667
+0.00%
$667,397 $2,406
Jun 17, 4 AM $0.00667
+0.00%
$667,173 $446
Jun 16, 9 PM $0.00654
+0.00%
$653,889 $1,040
Jun 15, 11 PM $0.00683
+0.00%
$682,640 $17,144
Jun 15, 8 PM $0.00697
-1.22%
$696,992 $18,505
Jun 15, 1 PM $0.00886
+19.96%
$886,318 $10,152
Jun 15, 12 PM $0.00739
+0.00%
$738,856 $6,965
Jun 15, 11 AM $0.00723
+0.00%
$723,395 $6,866
Jun 15, 10 AM $0.00715
+0.00%
$715,283 $6,489
Jun 15, 7 AM $0.00681
+0.00%
$680,936 $6,364
Jun 15, 5 AM $0.00685
+0.00%
$684,550 $5,667
Jun 14, 10 PM $0.0056
+4.73%
$559,746 $1,349
Jun 14, 3 PM $0.00521
+0.00%
$521,267 $3,344
Jun 13, 10 PM $0.00539
+0.00%
$539,002 $5,503
Jun 13, 6 PM $0.00575
+0.00%
$575,331 $4,176
Jun 13, 5 PM $0.0058
-1.30%
$580,061 $4,092
Jun 13, 4 PM $0.00607
-1.71%
$606,936 $3,534
Jun 13, 3 PM $0.00624
+0.24%
$624,482 $3,132
Jun 13, 2 PM $0.00633
+0.00%
$633,341 $2,847
Jun 13, 11 AM $0.00636
+0.00%
$636,265 $2,772
Jun 13, 10 AM $0.00624
+0.00%
$623,757 $175
Jun 12, 10 AM $0.00558
+0.68%
$557,785 $3,979
Jun 12, 3 AM $0.0054
-0.87%
$540,224 $23,457
Jun 12, 2 AM $0.00549
+1.87%
$548,997 $23,826
Jun 11, 9 PM $0.00542
+0.24%
$541,727 $27,116
Jun 11, 8 PM $0.0054
-0.64%
$540,103 $27,124
Jun 11, 7 PM $0.00502
-5.97%
$501,780 $30,853
Jun 11, 6 PM $0.00537
-6.11%
$536,933 $3,394
Jun 11, 5 PM $0.00572
+9.69%
$571,711 $30,698
Jun 11, 4 PM $0.00492
+1.08%
$491,911 $29,681
Jun 11, 3 PM $0.00487
-1.10%
$487,331 $29,847
Jun 11, 2 PM $0.0049
+0.52%
$489,852 $29,946
Jun 11, 1 PM $0.0049
-0.07%
$490,218 $29,559
Jun 11, 12 PM $0.00491
+0.76%
$490,569 $29,949
Jun 11, 10 AM $0.00487
-0.78%
$487,079 $32,276
Jun 11, 9 AM $0.00491
+0.38%
$491,012 $32,526
Jun 11, 8 AM $0.0049
+1.03%
$489,533 $32,090
Jun 11, 7 AM $0.00484
-0.57%
$484,243 $31,987
Jun 11, 6 AM $0.0049
+0.22%
$489,559 $31,827
Jun 11, 5 AM $0.0049
+0.00%
$490,421 $34,959
Jun 11, 4 AM $0.00486
+0.00%
$485,647 $34,948
Jun 11, 3 AM $0.00485
-1.32%
$484,785 $35,237
Jun 11, 2 AM $0.0049
+0.11%
$489,812 $35,229
Jun 11, 1 AM $0.0049
-4.96%
$490,326 $33,951
Jun 11, 12 AM $0.00516
+3.79%
$515,895 $32,975
Jun 10, 9 PM $0.00515
-0.53%
$515,366 $32,162
Jun 10, 8 PM $0.00519
-1.11%
$518,759 $32,471
Jun 10, 7 PM $0.00522
-0.70%
$522,260 $31,980
Jun 10, 6 PM $0.00525
-0.04%
$525,019 $33,287