Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.00468
-1.22%
$468,078 $4,887
Jul 12, 1 AM $0.00456
+0.00%
$456,144 $4,202
Jul 12, 12 AM $0.00454
-1.35%
$454,332 $4,052
Jul 11, 11 PM $0.00475
-16.49%
$475,207 $3,410
Jul 11, 10 PM $0.00568
+0.00%
$567,737 $290
Jul 11, 5 PM $0.00588
+0.00%
$588,499 $357
Jul 11, 1 PM $0.00586
+0.00%
$586,254 $289
Jul 11, 11 AM $0.00588
+0.00%
$588,262 $273
Jul 11, 9 AM $0.00588
+0.00%
$587,583 $214
Jul 11, 8 AM $0.00586
+0.00%
$586,177 $324
Jul 10, 10 PM $0.00584
+0.00%
$584,161 $342
Jul 10, 8 PM $0.00585
+0.00%
$584,875 $456
Jul 10, 5 PM $0.00585
+0.00%
$585,151 $301
Jul 10, 2 PM $0.00577
+0.00%
$577,357 $286
Jul 10, 8 AM $0.00578
+0.00%
$578,178 $168
Jul 10, 7 AM $0.0057
+0.00%
$570,058 $113
Jul 9, 9 PM $0.00564
+0.00%
$563,776 $259
Jul 9, 12 AM $0.00557
+0.00%
$557,389 $2,023
Jul 8, 10 PM $0.00558
+0.00%
$557,580 $2,177
Jul 8, 9 PM $0.00548
+0.00%
$548,249 $2,176
Jul 8, 8 PM $0.00549
+0.00%
$549,250 $2,169
Jul 8, 7 PM $0.00551
+0.00%
$551,153 $2,258
Jul 8, 12 PM $0.00555
+0.00%
$554,874 $2,221
Jul 8, 10 AM $0.0055
+0.00%
$549,592 $2,086
Jul 8, 8 AM $0.00549
+0.00%
$549,096 $2,094
Jul 8, 6 AM $0.00558
-6.73%
$557,701 $970
Jul 8, 2 AM $0.00611
+0.00%
$611,177 $601
Jul 7, 11 PM $0.00622
+0.00%
$621,876 $113
Jul 7, 9 PM $0.00639
+0.00%
$638,838 $28
Jul 7, 4 PM $0.00651
+0.00%
$650,519 $190
Jul 7, 3 AM $0.00641
+0.00%
$640,582 $182
Jul 6, 8 PM $0.00648
+0.00%
$648,025 $186
Jul 6, 4 PM $0.00647
+0.00%
$646,603 $20
Jul 6, 4 AM $0.00637
+0.00%
$636,503 $919
Jul 5, 9 AM $0.00664
+0.00%
$664,106 $672
Jul 4, 6 AM $0.0069
-0.05%
$689,651 $148
Jul 4, 5 AM $0.0069
+0.00%
$689,633 $128
Jul 2, 10 AM $0.006
+0.85%
$599,548 $448
Jul 1, 7 AM $0.00568
+0.00%
$568,065 $515
Jun 30, 9 PM $0.00567
+0.00%
$567,295 $469
Jun 30, 10 AM $0.00579
+0.00%
$579,266 $818
Jun 30, 8 AM $0.00577
+0.00%
$576,781 $706
Jun 27, 8 AM $0.00551
+0.00%
$551,058 $3,170
Jun 26, 2 PM $0.00497
+0.00%
$497,402 $1,665
Jun 24, 6 PM $0.00492
+0.00%
$492,184 $1,543
Jun 24, 2 PM $0.00519
+0.00%
$519,011 $1,442
Jun 23, 8 PM $0.00529
+0.00%
$529,174 $1,537
Jun 23, 8 AM $0.00561
+0.00%
$560,686 $1,381
Jun 20, 1 PM $0.00564
+0.00%
$564,154 $2,587
Jun 19, 5 PM $0.0054
+0.00%
$540,300 $2,638