Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.00703
+0.04%
$702,710 $1,049
Jul 29, 7 PM $0.00708
+0.00%
$708,278 $494
Jul 29, 12 PM $0.00724
+0.00%
$724,174 $772
Jul 29, 11 AM $0.00727
+0.00%
$726,743 $769
Jul 29, 10 AM $0.0073
+0.00%
$729,788 $734
Jul 29, 7 AM $0.00729
+0.00%
$729,227 $730
Jul 29, 2 AM $0.00729
+0.00%
$729,340 $619
Jul 29, 12 AM $0.00737
+0.00%
$736,682 $586
Jul 28, 10 PM $0.00733
+0.00%
$733,143 $376
Jul 28, 9 PM $0.00727
+0.00%
$727,067 $303
Jul 28, 7 PM $0.00728
+0.00%
$728,071 $281
Jul 28, 1 PM $0.00712
+0.00%
$712,071 $14
Jul 27, 2 PM $0.00757
+0.00%
$756,760 $460
Jul 27, 4 AM $0.00754
+0.16%
$754,296 $438
Jul 26, 3 PM $0.00737
-1.07%
$737,368 $349
Jul 25, 8 AM $0.00729
+0.00%
$728,904 $69
Jul 25, 6 AM $0.00743
+0.00%
$742,714 $63
Jul 25, 4 AM $0.00744
+0.00%
$744,389 $201
Jul 25, 2 AM $0.00745
+0.00%
$745,274 $191
Jul 24, 3 PM $0.00748
+0.00%
$748,078 $164
Jul 24, 6 AM $0.00755
+0.40%
$755,020 $228
Jul 23, 1 PM $0.0076
-0.06%
$759,747 $148
Jul 23, 11 AM $0.00777
+0.00%
$776,692 $83
Jul 22, 1 PM $0.00773
-0.20%
$772,593 $289
Jul 22, 11 AM $0.00777
+0.00%
$776,529 $243
Jul 22, 4 AM $0.00779
+0.00%
$779,163 $810
Jul 21, 6 PM $0.00772
+0.00%
$772,237 $1,657
Jul 21, 5 PM $0.00775
+0.00%
$774,748 $1,659
Jul 21, 3 PM $0.00776
+0.00%
$775,845 $1,522
Jul 21, 2 PM $0.00785
+0.00%
$785,023 $1,476
Jul 21, 8 AM $0.0079
+0.29%
$790,438 $2,414
Jul 21, 6 AM $0.00786
+0.00%
$785,957 $2,044
Jul 21, 5 AM $0.008
+0.00%
$799,875 $1,977
Jul 21, 2 AM $0.00793
+0.00%
$793,224 $1,929
Jul 20, 9 PM $0.0079
+0.00%
$789,503 $1,185
Jul 20, 7 PM $0.00816
+0.00%
$815,588 $1,119
Jul 20, 1 PM $0.00806
+3.50%
$805,703 $964
Jul 20, 7 AM $0.00757
+0.00%
$757,407 $434
Jul 19, 7 PM $0.00757
+0.00%
$756,735 $378
Jul 19, 1 PM $0.00763
+0.00%
$763,388 $4
Jul 18, 11 PM $0.00746
+0.00%
$746,358 $237
Jul 18, 8 PM $0.00745
+0.00%
$744,642 $234
Jul 18, 12 PM $0.00738
+0.00%
$738,203 $117
Jul 18, 12 AM $0.00734
+0.00%
$733,866 $145
Jul 17, 11 PM $0.00731
+0.00%
$730,588 $109
Jul 17, 4 PM $0.0073
+0.00%
$729,811 $2,906
Jul 17, 10 AM $0.00731
+0.00%
$730,589 $2,736
Jul 17, 8 AM $0.00726
+0.00%
$725,919 $2,842
Jul 17, 12 AM $0.00745
+0.00%
$744,941 $3,130
Jul 16, 6 PM $0.00749
+0.00%
$749,155 $2,578