Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0303
-7.01%
$3.03 million $25,757
Jul 2, 2025 $0.0326
+12.98%
$3.26 million $74,295
Jul 1, 2025 $0.0289
-25.60%
$2.88 million $69,610
Jun 30, 2025 $0.039
+13.50%
$3.9 million $42,735
Jun 29, 2025 $0.0344
+15.05%
$3.44 million $72,965
Jun 28, 2025 $0.0299
-5.89%
$2.99 million $74,211
Jun 27, 2025 $0.0318
-6.04%
$3.18 million $17,413
Jun 26, 2025 $0.0338
-6.65%
$3.38 million $86,610
Jun 25, 2025 $0.0362
+0.53%
$3.62 million $36,434
Jun 24, 2025 $0.036
-6.42%
$3.6 million $74,189
Jun 23, 2025 $0.0385
+32.37%
$3.85 million $44,405
Jun 22, 2025 $0.0291
+6.44%
$2.91 million $93,396
Jun 21, 2025 $0.0274
-14.50%
$2.74 million $51,949
Jun 20, 2025 $0.0321
-15.67%
$3.21 million $91,135
Jun 19, 2025 $0.0381
-4.13%
$3.81 million $31,580
Jun 18, 2025 $0.0397
-1.58%
$3.97 million $38,448
Jun 17, 2025 $0.0418
+6.70%
$4.18 million $85,181
Jun 16, 2025 $0.0392
-3.79%
$3.92 million $117,676
Jun 15, 2025 $0.0407
-3.15%
$4.07 million $68,242
Jun 14, 2025 $0.042
-3.94%
$4.2 million $92,262
Jun 13, 2025 $0.0438
+0.55%
$4.38 million $73,010
Jun 12, 2025 $0.0435
-23.68%
$4.35 million $76,709
Jun 11, 2025 $0.0571
-6.38%
$5.71 million $48,706
Jun 10, 2025 $0.061
+3.13%
$6.1 million $103,614
Jun 9, 2025 $0.0591
+19.63%
$5.91 million $241,438
Jun 8, 2025 $0.0404
-10.56%
$4.04 million $6,413
Jun 7, 2025 $0.0451
-3.70%
$4.51 million $98,672
Jun 6, 2025 $0.0469
-0.08%
$4.69 million $128,859
Jun 5, 2025 $0.0427
-6.88%
$4.27 million $101,178
Jun 4, 2025 $0.0459
-0.62%
$4.59 million $131,464
Jun 3, 2025 $0.0461
-13.05%
$4.61 million $274,962
Jun 2, 2025 $0.0531
-10.96%
$5.31 million $125,594
Jun 1, 2025 $0.0596
+9.88%
$5.96 million $71,897
May 31, 2025 $0.0542
-4.29%
$5.42 million $142,506
May 30, 2025 $0.0567
-10.17%
$5.67 million $158,502
May 29, 2025 $0.0631
+13.90%
$6.31 million $55,315
May 28, 2025 $0.0554
-9.37%
$5.54 million $159,234
May 27, 2025 $0.0611
+3.77%
$6.11 million $173,257
May 26, 2025 $0.0589
-10.13%
$5.89 million $195,453
May 25, 2025 $0.0663
-1.15%
$6.63 million $158,461
May 24, 2025 $0.0671
+4.59%
$6.71 million $533,865
May 23, 2025 $0.0641
-10.55%
$6.41 million $194,959
May 22, 2025 $0.0717
-7.14%
$7.17 million $230,167
May 21, 2025 $0.0771
-0.80%
$7.71 million $189,806
May 20, 2025 $0.0778
+9.71%
$7.78 million $146,645
May 19, 2025 $0.0709
+4.04%
$7.09 million $174,269
May 18, 2025 $0.0681
-4.73%
$6.81 million $148,032
May 17, 2025 $0.0715
+2.39%
$7.15 million $198,474
May 16, 2025 $0.0699
-4.31%
$6.99 million $253,940
May 15, 2025 $0.073
-3.52%
$7.3 million $176,309