Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0155
+0.00%
$1.55 million $10,441
Yesterday $0.0167
-5.95%
$1.67 million $2,871
Oct 1, 2026 $0.0176
+0.36%
$1.76 million $194
Sep 30, 2026 $0.0176
+1.42%
$1.76 million $5,222
Sep 29, 2026 $0.0174
+11.72%
$1.74 million $10,513
Sep 28, 2026 $0.0158
-4.21%
$1.58 million $4,141
Sep 27, 2026 $0.0164
+32.38%
$1.64 million $19,437
Sep 26, 2026 $0.0124
+6.21%
$1.24 million $3,118
Sep 25, 2026 $0.0117
-2.17%
$1.17 million $5,831
Sep 24, 2026 $0.012
-6.55%
$1.2 million $3,984
Sep 23, 2026 $0.0128
-14.36%
$1.28 million $9,987
Sep 22, 2026 $0.015
-1.36%
$1.5 million $12,127
Sep 21, 2026 $0.0151
+51.91%
$1.51 million $32,080
Sep 20, 2026 $0.00986
+12.69%
$986,184 $11,033
Sep 19, 2026 $0.00833
+7.38%
$832,549 $1,172
Sep 18, 2026 $0.00775
+2.64%
$775,427 $651
Sep 17, 2026 $0.00747
+0.20%
$747,397 $4,285
Sep 16, 2026 $0.00733
-3.64%
$733,344 $1,853
Sep 15, 2026 $0.00794
-4.51%
$793,607 $351
Sep 14, 2026 $0.00849
+2.36%
$849,300 $336
Sep 13, 2026 $0.00831
-2.01%
$831,022 $826
Sep 12, 2026 $0.0085
-9.30%
$849,903 $8,722
Sep 11, 2026 $0.00859
+2.76%
$859,070 $205
Sep 10, 2026 $0.00831
-3.60%
$-- $553
Sep 9, 2026 $0.00859
-1.48%
$859,078 $298
Sep 8, 2026 $0.00862
-0.87%
$862,331 $411
Sep 6, 2026 $0.00871
+0.97%
$870,778 $2,012
Sep 5, 2026 $0.00854
-7.08%
$853,846 $2,968
Sep 4, 2026 $0.00936
-1.98%
$936,223 $1,012
Sep 3, 2026 $0.0095
+9.46%
$949,904 $928
Sep 2, 2026 $0.00867
-4.49%
$-- $1,238
Sep 1, 2026 $0.0091
-4.00%
$909,982 $469
Aug 31, 2026 $0.0095
+3.09%
$-- $1,097
Aug 30, 2026 $0.00946
-3.12%
$946,235 $437
Aug 29, 2026 $0.00976
-1.01%
$976,081 $12,940
Aug 28, 2026 $0.00695
-12.63%
$694,957 $1,891
Aug 27, 2026 $0.00799
-1.65%
$-- $99
Aug 26, 2026 $0.00785
-7.94%
$-- $2,298
Aug 25, 2026 $0.00843
-0.41%
$843,156 $1,456
Aug 24, 2026 $0.00839
-1.33%
$839,271 $1,535
Aug 23, 2026 $0.00849
+1.98%
$848,685 $682
Aug 22, 2026 $0.00831
-9.76%
$830,740 $2,396
Aug 21, 2026 $0.00927
+43.95%
$926,999 $10,287
Aug 20, 2026 $0.00635
+6.82%
$635,312 $2,362
Aug 19, 2026 $0.00553
+9.01%
$552,813 $1,322
Aug 18, 2026 $0.00508
+8.32%
$507,756 $2,143
Aug 17, 2026 $0.00471
+3.40%
$470,662 $1,543
Aug 16, 2026 $0.00456
+0.00%
$-- $6
Aug 15, 2026 $0.00457
+0.00%
$-- $106
Aug 14, 2026 $0.00457
-0.67%
$-- $170
Download