Autodesk (Reality Tokenized) Historical Data

rADSK Page 29
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 194.2
+0.00%
$ -- $ 142,551
8:25 AM $ 194.2
+0.00%
$ -- $ 123,132
8:24 AM $ 194.2
+0.00%
$ -- $ 63,062
8:23 AM $ 194.2
-0.51%
$ -- $ 63,062
8:22 AM $ 195.2
+0.00%
$ -- $ 63,062
8:21 AM $ 195.2
+0.00%
$ -- $ 63,062
8:20 AM $ 195.2
+0.00%
$ -- $ 63,062
8:19 AM $ 195.2
+0.00%
$ -- $ 63,062
8:18 AM $ 195.2
+0.00%
$ -- $ 63,062
8:17 AM $ 195.2
+0.00%
$ -- $ 58,182
8:16 AM $ 195.2
+0.00%
$ -- $ 58,182
8:15 AM $ 195.2
+0.00%
$ -- $ 58,182
8:14 AM $ 195.2
+0.00%
$ -- $ 58,182
8:13 AM $ 195.2
+0.00%
$ -- $ 58,182
8:12 AM $ 195.2
+0.00%
$ -- $ 58,182
8:11 AM $ 195.2
+0.00%
$ -- $ 53,302
8:10 AM $ 195.2
+0.00%
$ -- $ 53,302
8:09 AM $ 195.2
+0.00%
$ -- $ 53,302
8:08 AM $ 195.2
-0.01%
$ -- $ 51,350
8:07 AM $ 195.21
+0.00%
$ -- $ 51,350
8:06 AM $ 195.22
-0.08%
$ -- $ 51,350
8:05 AM $ 195.37
+0.00%
$ -- $ 23,412
8:04 AM $ 195.37
+0.00%
$ -- $ 23,412
8:03 AM $ 195.37
+0.00%
$ -- $ 22,436
8:02 AM $ 195.37
+0.00%
$ -- $ 22,436
8:01 AM $ 195.37
+0.01%
$ -- $ 614.75 million
8:00 AM $ 195.35
+0.19%
$ -- $ 614.75 million
7:59 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:58 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:57 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:56 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:55 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:54 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:53 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:52 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:51 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:50 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:49 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:48 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:47 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:46 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:45 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:44 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:43 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:42 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:41 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:40 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:39 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:38 AM $ 194.98
+0.00%
$ -- $ 614.75 million
7:37 AM $ 194.98
+0.00%
$ -- $ 614.75 million