Autodesk (Reality Tokenized) Historical Data

rADSK Page 28
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 199.84
+0.00%
$ -- $ 428,882
9:53 AM $ 199.84
+0.00%
$ -- $ 428,882
9:52 AM $ 199.84
+0.00%
$ -- $ 428,882
9:51 AM $ 199.84
+0.00%
$ -- $ 428,882
9:50 AM $ 199.84
+0.00%
$ -- $ 428,882
9:49 AM $ 199.84
+0.00%
$ -- $ 428,882
9:48 AM $ 199.84
+0.00%
$ -- $ 428,882
9:47 AM $ 199.84
+0.00%
$ -- $ 428,682
9:46 AM $ 199.84
+0.00%
$ -- $ 428,682
9:45 AM $ 199.84
+0.00%
$ -- $ 428,682
9:44 AM $ 199.84
+0.00%
$ -- $ 428,682
9:43 AM $ 199.84
+0.00%
$ -- $ 428,682
9:42 AM $ 199.84
+0.00%
$ -- $ 428,682
9:41 AM $ 199.84
+0.00%
$ -- $ 428,682
9:40 AM $ 199.84
+0.00%
$ -- $ 428,682
9:39 AM $ 199.84
+0.00%
$ -- $ 428,682
9:38 AM $ 199.84
+0.00%
$ -- $ 428,682
9:37 AM $ 199.84
+0.00%
$ -- $ 428,482
9:36 AM $ 199.84
+0.00%
$ -- $ 428,482
9:35 AM $ 199.84
+0.00%
$ -- $ 428,482
9:34 AM $ 199.84
+0.00%
$ -- $ 428,482
9:33 AM $ 199.84
+0.00%
$ -- $ 428,482
9:32 AM $ 199.84
+0.00%
$ -- $ 428,482
9:31 AM $ 199.84
+0.00%
$ -- $ 399,706
9:30 AM $ 199.84
+0.00%
$ -- $ 399,706
9:29 AM $ 199.84
+0.00%
$ -- $ 399,706
9:28 AM $ 199.84
+0.00%
$ -- $ 399,706
9:27 AM $ 199.84
+0.00%
$ -- $ 399,706
9:26 AM $ 199.84
+0.00%
$ -- $ 399,706
9:25 AM $ 199.84
+0.00%
$ -- $ 399,706
9:24 AM $ 199.84
+0.00%
$ -- $ 399,706
9:23 AM $ 199.84
+0.00%
$ -- $ 399,706
9:22 AM $ 199.84
+0.00%
$ -- $ 399,706
9:21 AM $ 199.84
+0.00%
$ -- $ 399,706
9:20 AM $ 199.84
+0.00%
$ -- $ 399,706
9:19 AM $ 199.84
+0.00%
$ -- $ 399,506
9:18 AM $ 199.84
+0.00%
$ -- $ 399,506
9:17 AM $ 199.84
+0.00%
$ -- $ 399,506
9:16 AM $ 199.84
+0.00%
$ -- $ 399,506
9:15 AM $ 199.84
-0.01%
$ -- $ 397,192
9:14 AM $ 199.85
+0.00%
$ -- $ 397,192
9:13 AM $ 199.85
+0.00%
$ -- $ 397,192
9:12 AM $ 199.85
+0.00%
$ -- $ 397,192
9:11 AM $ 199.85
+0.00%
$ -- $ 397,192
9:10 AM $ 199.85
+0.00%
$ -- $ 397,192
9:09 AM $ 199.85
+0.00%
$ -- $ 396,993
9:08 AM $ 199.85
+0.00%
$ -- $ 396,993
9:07 AM $ 199.85
+0.00%
$ -- $ 396,993
9:06 AM $ 199.85
+0.00%
$ -- $ 396,993
9:05 AM $ 199.85
+0.00%
$ -- $ 396,993