Autodesk (Reality Tokenized) Historical Data

rADSK Page 26
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 199.85
+0.00%
$ -- $ 396,993
9:00 AM $ 199.85
-0.04%
$ -- $ 396,993
8:59 AM $ 199.92
+0.00%
$ -- $ 386,997
8:58 AM $ 199.92
+0.00%
$ -- $ 386,997
8:57 AM $ 199.92
+0.00%
$ -- $ 386,981
8:56 AM $ 199.92
+0.75%
$ -- $ 357,104
8:55 AM $ 198.44
+0.00%
$ -- $ 357,104
8:54 AM $ 198.44
-0.06%
$ -- $ 357,104
8:53 AM $ 198.63
-0.49%
$ -- $ 334,153
8:52 AM $ 199.6
+0.00%
$ -- $ 334,153
8:51 AM $ 199.6
+0.00%
$ -- $ 334,153
8:50 AM $ 199.6
+0.00%
$ -- $ 334,153
8:49 AM $ 199.6
+0.00%
$ -- $ 333,155
8:48 AM $ 199.6
+0.00%
$ -- $ 333,155
8:47 AM $ 199.6
+0.00%
$ -- $ 333,155
8:46 AM $ 199.6
+0.00%
$ -- $ 333,155
8:45 AM $ 199.6
+0.00%
$ -- $ 333,155
8:44 AM $ 199.6
+0.00%
$ -- $ 333,155
8:43 AM $ 199.6
+0.00%
$ -- $ 333,155
8:42 AM $ 199.6
+0.00%
$ -- $ 333,155
8:41 AM $ 199.6
+0.00%
$ -- $ 333,155
8:40 AM $ 199.6
+0.00%
$ -- $ 331,159
8:39 AM $ 199.6
+0.00%
$ -- $ 331,159
8:38 AM $ 199.6
+0.00%
$ -- $ 331,159
8:37 AM $ 199.6
+0.00%
$ -- $ 331,159
8:36 AM $ 199.6
+0.00%
$ -- $ 331,159
8:35 AM $ 199.6
+0.00%
$ -- $ 331,159
8:34 AM $ 199.6
+0.00%
$ -- $ 331,159
8:33 AM $ 199.6
+0.00%
$ -- $ 323,175
8:32 AM $ 199.6
+0.00%
$ -- $ 323,175
8:31 AM $ 199.6
+0.00%
$ -- $ 321,179
8:30 AM $ 199.6
+0.00%
$ -- $ 321,179
8:29 AM $ 199.6
+0.00%
$ -- $ 317,187
8:28 AM $ 199.6
+0.00%
$ -- $ 317,187
8:27 AM $ 199.6
+0.00%
$ -- $ 311,399
8:26 AM $ 199.6
+0.00%
$ -- $ 311,399
8:25 AM $ 199.6
+0.00%
$ -- $ 308,604
8:24 AM $ 199.6
+0.00%
$ -- $ 308,604
8:23 AM $ 199.6
+0.00%
$ -- $ 307,008
8:22 AM $ 199.6
+0.00%
$ -- $ 307,008
8:21 AM $ 199.6
+0.00%
$ -- $ 307,008
8:20 AM $ 199.6
+0.00%
$ -- $ 301,619
8:19 AM $ 199.6
+0.00%
$ -- $ 301,619
8:18 AM $ 199.6
+0.00%
$ -- $ 297,627
8:17 AM $ 199.6
+0.00%
$ -- $ 297,627
8:16 AM $ 199.6
+0.00%
$ -- $ 297,627
8:15 AM $ 199.6
+0.00%
$ -- $ 297,627
8:14 AM $ 199.6
+0.00%
$ -- $ 297,627
8:13 AM $ 199.6
+0.00%
$ -- $ 297,627
8:12 AM $ 199.6
+0.00%
$ -- $ 297,627