Autodesk (Reality Tokenized) Historical Data

rADSK Page 24
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 199.6
+0.00%
$ -- $ 334,153
8:50 AM $ 199.6
+0.00%
$ -- $ 334,153
8:49 AM $ 199.6
+0.00%
$ -- $ 333,155
8:48 AM $ 199.6
+0.00%
$ -- $ 333,155
8:47 AM $ 199.6
+0.00%
$ -- $ 333,155
8:46 AM $ 199.6
+0.00%
$ -- $ 333,155
8:45 AM $ 199.6
+0.00%
$ -- $ 333,155
8:44 AM $ 199.6
+0.00%
$ -- $ 333,155
8:43 AM $ 199.6
+0.00%
$ -- $ 333,155
8:42 AM $ 199.6
+0.00%
$ -- $ 333,155
8:41 AM $ 199.6
+0.00%
$ -- $ 333,155
8:40 AM $ 199.6
+0.00%
$ -- $ 331,159
8:39 AM $ 199.6
+0.00%
$ -- $ 331,159
8:38 AM $ 199.6
+0.00%
$ -- $ 331,159
8:37 AM $ 199.6
+0.00%
$ -- $ 331,159
8:36 AM $ 199.6
+0.00%
$ -- $ 331,159
8:35 AM $ 199.6
+0.00%
$ -- $ 331,159
8:34 AM $ 199.6
+0.00%
$ -- $ 331,159
8:33 AM $ 199.6
+0.00%
$ -- $ 323,175
8:32 AM $ 199.6
+0.00%
$ -- $ 323,175
8:31 AM $ 199.6
+0.00%
$ -- $ 321,179
8:30 AM $ 199.6
+0.00%
$ -- $ 321,179
8:29 AM $ 199.6
+0.00%
$ -- $ 317,187
8:28 AM $ 199.6
+0.00%
$ -- $ 317,187
8:27 AM $ 199.6
+0.00%
$ -- $ 311,399
8:26 AM $ 199.6
+0.00%
$ -- $ 311,399
8:25 AM $ 199.6
+0.00%
$ -- $ 308,604
8:24 AM $ 199.6
+0.00%
$ -- $ 308,604
8:23 AM $ 199.6
+0.00%
$ -- $ 307,008
8:22 AM $ 199.6
+0.00%
$ -- $ 307,008
8:21 AM $ 199.6
+0.00%
$ -- $ 307,008
8:20 AM $ 199.6
+0.00%
$ -- $ 301,619
8:19 AM $ 199.6
+0.00%
$ -- $ 301,619
8:18 AM $ 199.6
+0.00%
$ -- $ 297,627
8:17 AM $ 199.6
+0.00%
$ -- $ 297,627
8:16 AM $ 199.6
+0.00%
$ -- $ 297,627
8:15 AM $ 199.6
+0.00%
$ -- $ 297,627
8:14 AM $ 199.6
+0.00%
$ -- $ 297,627
8:13 AM $ 199.6
+0.00%
$ -- $ 297,627
8:12 AM $ 199.6
+0.00%
$ -- $ 297,627
8:11 AM $ 199.6
+0.00%
$ -- $ 297,427
8:10 AM $ 199.6
+0.00%
$ -- $ 297,427
8:09 AM $ 199.6
+0.00%
$ -- $ 287,248
8:08 AM $ 199.6
+0.00%
$ -- $ 40,948
8:07 AM $ 199.6
+0.00%
$ -- $ 40,948
8:06 AM $ 199.6
+0.00%
$ -- $ 39,151
8:05 AM $ 199.6
+0.00%
$ -- $ 39,151
8:04 AM $ 199.6
+0.00%
$ -- $ 39,151
8:03 AM $ 199.6
+0.00%
$ -- $ 37,954
8:02 AM $ 199.6
+0.00%
$ -- $ 37,954