Autodesk (Reality Tokenized) Historical Data

rADSK Page 23
Date Close Price change Market cap Trading volume
8:36 AM $ 199.6
+0.00%
$ -- $ 331,159
8:35 AM $ 199.6
+0.00%
$ -- $ 331,159
8:34 AM $ 199.6
+0.00%
$ -- $ 331,159
8:33 AM $ 199.6
+0.00%
$ -- $ 323,175
8:32 AM $ 199.6
+0.00%
$ -- $ 323,175
8:31 AM $ 199.6
+0.00%
$ -- $ 321,179
8:30 AM $ 199.6
+0.00%
$ -- $ 321,179
8:29 AM $ 199.6
+0.00%
$ -- $ 317,187
8:28 AM $ 199.6
+0.00%
$ -- $ 317,187
8:27 AM $ 199.6
+0.00%
$ -- $ 311,399
8:26 AM $ 199.6
+0.00%
$ -- $ 311,399
8:25 AM $ 199.6
+0.00%
$ -- $ 308,604
8:24 AM $ 199.6
+0.00%
$ -- $ 308,604
8:23 AM $ 199.6
+0.00%
$ -- $ 307,008
8:22 AM $ 199.6
+0.00%
$ -- $ 307,008
8:21 AM $ 199.6
+0.00%
$ -- $ 307,008
8:20 AM $ 199.6
+0.00%
$ -- $ 301,619
8:19 AM $ 199.6
+0.00%
$ -- $ 301,619
8:18 AM $ 199.6
+0.00%
$ -- $ 297,627
8:17 AM $ 199.6
+0.00%
$ -- $ 297,627
8:16 AM $ 199.6
+0.00%
$ -- $ 297,627
8:15 AM $ 199.6
+0.00%
$ -- $ 297,627
8:14 AM $ 199.6
+0.00%
$ -- $ 297,627
8:13 AM $ 199.6
+0.00%
$ -- $ 297,627
8:12 AM $ 199.6
+0.00%
$ -- $ 297,627
8:11 AM $ 199.6
+0.00%
$ -- $ 297,427
8:10 AM $ 199.6
+0.00%
$ -- $ 297,427
8:09 AM $ 199.6
+0.00%
$ -- $ 287,248
8:08 AM $ 199.6
+0.00%
$ -- $ 40,948
8:07 AM $ 199.6
+0.00%
$ -- $ 40,948
8:06 AM $ 199.6
+0.00%
$ -- $ 39,151
8:05 AM $ 199.6
+0.00%
$ -- $ 39,151
8:04 AM $ 199.6
+0.00%
$ -- $ 39,151
8:03 AM $ 199.6
+0.00%
$ -- $ 37,954
8:02 AM $ 199.6
+0.00%
$ -- $ 37,954
8:01 AM $ 199.6
+0.00%
$ -- $ 2,379
8:00 AM $ 199.6
+0.15%
$ -- $ 2,379
7:59 AM $ 199.31
+0.00%
$ -- $ 657.02 million
7:58 AM $ 199.31
+0.00%
$ -- $ 657.02 million
7:57 AM $ 199.31
+0.00%
$ -- $ 657.02 million
7:56 AM $ 199.31
+0.00%
$ -- $ 657.02 million
7:55 AM $ 199.31
+0.31%
$ -- $ 657.02 million
7:54 AM $ 198.7
+0.00%
$ -- $ 657.02 million
7:53 AM $ 198.7
+0.00%
$ -- $ 657.02 million
7:52 AM $ 198.7
+0.00%
$ -- $ 657.02 million
7:51 AM $ 198.7
+0.00%
$ -- $ 657.02 million
7:50 AM $ 198.7
+0.00%
$ -- $ 657.02 million
7:49 AM $ 198.7
+0.00%
$ -- $ 657.02 million
7:48 AM $ 198.7
+0.00%
$ -- $ 657.02 million
7:47 AM $ 198.7
+0.00%
$ -- $ 657.02 million