Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.986
-0.01%
$ 6.39 million $ 2,632
Apr 26, 8 AM $ 0.987
+0.18%
$ 6.4 million $ 2,631
Apr 26, 7 AM $ 0.985
-0.05%
$ 6.39 million $ 2,627
Apr 26, 6 AM $ 0.985
+0.01%
$ 6.39 million $ 2,629
Apr 26, 5 AM $ 0.985
+1.27%
$ 6.39 million $ 2,627
Apr 26, 4 AM $ 0.971
+0.07%
$ 6.3 million $ 2,164
Apr 26, 3 AM $ 0.971
-0.12%
$ 6.3 million $ 2,158
Apr 26, 2 AM $ 0.974
+0.11%
$ 6.31 million $ 2,163
Apr 25, 7 PM $ 0.869
-0.14%
$ 5.63 million $ 443
Apr 25, 6 PM $ 0.87
+0.07%
$ 5.64 million $ 190
Apr 25, 5 PM $ 0.869
+0.07%
$ 5.64 million $ 190
Apr 25, 4 PM $ 0.868
-0.28%
$ 5.63 million $ 189
Apr 25, 3 PM $ 0.872
+0.01%
$ 5.66 million $ 190
Apr 25, 2 PM $ 0.872
+0.01%
$ 5.65 million $ 190
Apr 25, 1 PM $ 0.872
+0.12%
$ 5.65 million $ 190
Apr 25, 12 PM $ 0.871
+0.07%
$ 5.65 million $ 190
Apr 25, 11 AM $ 0.871
-0.22%
$ 5.65 million $ 190
Apr 25, 10 AM $ 0.874
+0.02%
$ 5.67 million $ 190
Apr 25, 9 AM $ 0.872
-0.09%
$ 5.65 million $ 190
Apr 25, 8 AM $ 0.873
+0.12%
$ 5.66 million $ 190
Apr 25, 7 AM $ 0.872
+0.00%
$ 5.65 million $ 190
Apr 25, 6 AM $ 0.871
+0.02%
$ 5.65 million $ 190
Apr 25, 5 AM $ 0.871
-0.07%
$ 5.65 million $ 190
Apr 25, 4 AM $ 0.872
-0.07%
$ 5.65 million $ 190
Apr 25, 3 AM $ 0.872
-0.01%
$ 5.65 million $ 461
Apr 25, 2 AM $ 0.872
-0.07%
$ 5.66 million $ 460
Apr 25, 1 AM $ 0.872
+0.18%
$ 5.66 million $ 461
Apr 25, 12 AM $ 0.87
-0.09%
$ 5.64 million $ 460
Apr 24, 11 PM $ 0.871
+0.19%
$ 5.65 million $ 460
Apr 24, 10 PM $ 0.87
-0.14%
$ 5.64 million $ 459
Apr 24, 9 PM $ 0.872
-0.28%
$ 5.66 million $ 460
Apr 24, 8 PM $ 0.873
-0.82%
$ 5.66 million $ 462
Apr 24, 7 PM $ 0.88
+3.06%
$ 5.71 million $ 322
Apr 24, 6 PM $ 0.854
+0.11%
$ 5.54 million $ 271
Apr 24, 5 PM $ 0.852
-0.02%
$ 5.52 million $ 271
Apr 24, 4 PM $ 0.852
-0.43%
$ 5.52 million $ 502
Apr 24, 3 PM $ 0.853
+0.16%
$ 5.53 million $ 505
Apr 20, 8 AM $ 0.944
-3.41%
$ 6.12 million $ 2,947
Apr 20, 7 AM $ 0.944
-3.41%
$ 6.12 million $ 2,947
Apr 20, 6 AM $ 0.944
-3.41%
$ 6.12 million $ 2,947
Apr 20, 5 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 4 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 3 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 2 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 1 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 12 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 11 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 10 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 9 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 8 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307