Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.946
-0.21%
$ 6.14 million $ 68
May 5, 5 PM $ 0.926
-0.10%
$ 6.01 million $ 67
May 5, 4 PM $ 0.953
-0.26%
$ 6.18 million $ 69
May 5, 3 PM $ 0.955
-0.23%
$ 6.19 million $ 69
May 5, 2 PM $ 0.929
+0.00%
$ 6.02 million $ 2,743
May 5, 1 PM $ 0.957
-0.01%
$ 6.21 million $ 2,827
May 5, 12 PM $ 0.957
-0.01%
$ 6.21 million $ 2,827
May 5, 11 AM $ 0.929
-0.02%
$ 6.02 million $ 2,811
May 5, 10 AM $ 0.958
-0.12%
$ 6.22 million $ 2,900
May 5, 9 AM $ 0.959
-0.06%
$ 6.22 million $ 2,902
May 5, 8 AM $ 0.929
-0.02%
$ 6.03 million $ 2,812
May 5, 7 AM $ 0.947
-0.06%
$ 6.14 million $ 2,885
May 5, 6 AM $ 0.962
-0.09%
$ 6.24 million $ 2,930
May 5, 5 AM $ 0.93
-0.02%
$ 6.03 million $ 4,371
May 5, 4 AM $ 0.949
-0.04%
$ 6.15 million $ 4,458
May 5, 3 AM $ 0.964
-0.06%
$ 6.25 million $ 4,532
May 5, 2 AM $ 0.931
-0.03%
$ 6.04 million $ 4,374
May 5, 1 AM $ 0.95
+3.75%
$ 6.16 million $ 4,467
May 5, 12 AM $ 0.931
-0.03%
$ 6.04 million $ 4,389
May 4, 11 PM $ 0.932
-0.04%
$ 6.04 million $ 4,391
May 4, 10 PM $ 0.916
-0.01%
$ 5.94 million $ 4,336
May 4, 9 PM $ 0.917
+0.00%
$ 5.94 million $ 4,333
May 4, 8 PM $ 0.917
-0.01%
$ 5.94 million $ 4,333
May 4, 7 PM $ 0.917
-0.01%
$ 5.94 million $ 4,334
May 4, 6 PM $ 0.917
-0.01%
$ 5.94 million $ 4,334
Apr 27, 11 AM $ 0.915
+0.04%
$ 5.93 million $ 365
Apr 27, 10 AM $ 0.915
-0.12%
$ 5.93 million $ 365
Apr 27, 9 AM $ 0.915
+0.31%
$ 5.93 million $ 365
Apr 27, 8 AM $ 0.911
-0.32%
$ 5.91 million $ 364
Apr 27, 7 AM $ 0.913
-0.17%
$ 5.92 million $ 365
Apr 27, 6 AM $ 0.914
-0.15%
$ 5.93 million $ 365
Apr 27, 5 AM $ 0.919
-2.21%
$ 5.96 million $ 365
Apr 27, 4 AM $ 0.941
-0.40%
$ 6.1 million $ 832
Apr 27, 3 AM $ 0.945
+0.23%
$ 6.13 million $ 836
Apr 27, 2 AM $ 0.943
-0.01%
$ 6.11 million $ 834
Apr 27, 1 AM $ 0.938
+0.32%
$ 6.08 million $ 834
Apr 27, 12 AM $ 0.931
-0.43%
$ 6.04 million $ 827
Apr 26, 11 PM $ 0.932
+0.04%
$ 6.04 million $ 827
Apr 26, 10 PM $ 0.931
+0.21%
$ 6.03 million $ 824
Apr 26, 9 PM $ 0.93
-0.22%
$ 6.03 million $ 822
Apr 26, 8 PM $ 0.934
+0.15%
$ 6.06 million $ 1,787
Apr 26, 7 PM $ 0.932
+0.14%
$ 6.04 million $ 3,018
Apr 26, 6 PM $ 0.93
+0.52%
$ 6.03 million $ 3,012
Apr 26, 5 PM $ 0.924
+0.00%
$ 5.99 million $ 2,995
Apr 26, 4 PM $ 0.925
+0.08%
$ 6 million $ 2,992
Apr 26, 3 PM $ 0.925
+0.01%
$ 6 million $ 2,992
Apr 26, 2 PM $ 0.925
+0.56%
$ 6 million $ 2,994
Apr 26, 1 PM $ 0.919
+0.12%
$ 5.96 million $ 2,979
Apr 26, 11 AM $ 0.987
+0.08%
$ 6.4 million $ 2,636
Apr 26, 10 AM $ 0.987
+0.01%
$ 6.4 million $ 2,631