Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 2.97
-0.59%
$ 19.4 million $ 638
Dec 21, 9 AM $ 2.98
+0.10%
$ 19.49 million $ 121
Dec 21, 8 AM $ 2.97
+0.29%
$ 19.42 million $ 121
Dec 21, 7 AM $ 2.96
+0.00%
$ 19.37 million $ 120
Dec 21, 1 AM $ 3.58
-0.90%
$ 23.39 million $ 865
Dec 21, 12 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 11 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 10 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 9 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 8 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 7 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 6 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 5 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 4 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 3 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 2 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 1 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 12 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 11 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 10 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 9 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 8 AM $ 3.58
-0.93%
$ 23.39 million $ 909
Dec 20, 7 AM $ 3.58
-0.93%
$ 23.39 million $ 909
Dec 20, 6 AM $ 3.58
-0.93%
$ 23.39 million $ 909
Dec 20, 5 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 4 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 3 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 2 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 1 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 12 AM $ 3.61
+0.00%
$ 23.61 million $ 15,462
Dec 19, 11 PM $ 3.61
+0.00%
$ 23.61 million $ 15,462
Dec 19, 10 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 9 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 8 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 7 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 6 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 5 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 4 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 3 PM $ 3.61
+0.00%
$ 23.61 million $ 15,990
Dec 19, 2 PM $ 3.61
+0.00%
$ 23.61 million $ 15,966
Dec 19, 1 PM $ 3.48
-3.57%
$ 22.77 million $ 15,966
Dec 19, 12 PM $ 3.48
-3.57%
$ 22.77 million $ 15,966
Dec 19, 11 AM $ 3.48
-3.57%
$ 22.77 million $ 16,105
Dec 19, 10 AM $ 3.48
-3.57%
$ 22.77 million $ 16,105
Dec 19, 9 AM $ 3.48
-3.57%
$ 22.77 million $ 16,105
Dec 19, 8 AM $ 3.48
-3.57%
$ 22.77 million $ 16,346
Dec 19, 7 AM $ 3.49
-2.36%
$ 22.79 million $ 16,231
Dec 19, 6 AM $ 3.49
-2.36%
$ 22.79 million $ 16,047
Dec 19, 5 AM $ 3.49
-2.36%
$ 22.79 million $ 658
Dec 19, 4 AM $ 3.49
-2.36%
$ 22.79 million $ 658