Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.856
-0.13%
$ 5.55 million $ 197
May 23, 11 PM $ 0.857
+0.17%
$ 5.56 million $ 197
May 23, 10 PM $ 0.853
-0.10%
$ 5.53 million $ 493
May 23, 9 PM $ 0.857
-0.39%
$ 5.56 million $ 589
May 23, 8 PM $ 0.843
+0.41%
$ 5.47 million $ 593
May 23, 7 PM $ 0.84
-0.63%
$ 5.45 million $ 579
May 23, 6 PM $ 0.847
+0.80%
$ 5.49 million $ 477
May 23, 5 PM $ 0.841
+0.10%
$ 5.45 million $ 474
May 23, 4 PM $ 0.839
+0.07%
$ 5.44 million $ 474
May 23, 3 PM $ 0.838
+0.18%
$ 5.44 million $ 473
May 23, 2 PM $ 0.835
+0.27%
$ 5.41 million $ 472
May 23, 1 PM $ 0.832
+0.61%
$ 5.4 million $ 470
May 23, 12 PM $ 0.827
-0.07%
$ 5.36 million $ 467
May 23, 11 AM $ 0.828
+0.08%
$ 5.37 million $ 467
May 23, 10 AM $ 0.827
+0.13%
$ 5.36 million $ 467
May 16, 3 AM $ 0.877
+0.00%
$ 5.69 million $ 1
May 16, 2 AM $ 0.877
+0.05%
$ 5.69 million $ 1
May 16, 1 AM $ 0.876
-0.14%
$ 5.68 million $ 4
May 16, 12 AM $ 0.878
+0.22%
$ 5.69 million $ 4
May 15, 11 PM $ 0.875
+0.05%
$ 5.68 million $ 4
May 15, 10 PM $ 0.874
+0.10%
$ 5.67 million $ 4
May 15, 9 PM $ 0.874
+0.09%
$ 5.67 million $ 4
May 15, 8 PM $ 0.875
-0.09%
$ 5.67 million $ 4
May 15, 7 PM $ 0.876
-0.05%
$ 5.68 million $ 4
May 15, 6 PM $ 0.876
-0.06%
$ 5.68 million $ 4
May 15, 5 PM $ 0.877
+0.23%
$ 5.69 million $ 4
May 15, 4 PM $ 0.877
+0.38%
$ 5.68 million $ 4
May 15, 3 PM $ 0.873
+0.39%
$ 5.66 million $ 4
May 15, 2 PM $ 0.871
-0.67%
$ 5.65 million $ 4
May 15, 1 PM $ 0.882
-0.61%
$ 5.72 million $ 4
May 15, 12 PM $ 0.888
-0.15%
$ 5.76 million $ 4
May 15, 11 AM $ 0.889
+0.00%
$ 5.77 million $ 4
May 15, 10 AM $ 0.888
+0.06%
$ 5.76 million $ 4
May 15, 9 AM $ 0.889
+0.05%
$ 5.76 million $ 4
May 15, 8 AM $ 0.887
-0.52%
$ 5.75 million $ 4
May 15, 7 AM $ 0.892
+0.41%
$ 5.78 million $ 4
May 15, 6 AM $ 0.887
+0.38%
$ 5.75 million $ 4
May 15, 5 AM $ 0.887
-0.59%
$ 5.75 million $ 4
May 15, 4 AM $ 0.893
-0.07%
$ 5.79 million $ 4
May 15, 3 AM $ 0.894
-0.02%
$ 5.8 million $ 4
May 15, 2 AM $ 0.891
-2.18%
$ 5.77 million $ 3
May 15, 1 AM $ 0.909
+0.00%
$ 5.9 million $ 2
May 15, 12 AM $ 0.912
+0.49%
$ 5.91 million $ 2
May 14, 11 PM $ 0.911
-0.21%
$ 5.91 million $ 2
May 14, 10 PM $ 0.913
+0.06%
$ 5.92 million $ 2
May 14, 9 PM $ 0.912
+0.12%
$ 5.91 million $ 215
May 14, 8 PM $ 0.909
-0.40%
$ 5.9 million $ 215
May 14, 7 PM $ 0.914
-0.29%
$ 5.92 million $ 216
May 14, 6 PM $ 0.917
-0.11%
$ 5.94 million $ 216
May 14, 5 PM $ 0.914
-0.24%
$ 5.93 million $ 217