Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.888
-0.60%
$ 5.76 million $ 302
Feb 18, 12 AM $ 0.899
-0.04%
$ 5.83 million $ 303
Feb 17, 11 PM $ 0.898
-0.16%
$ 5.82 million $ 304
Feb 17, 10 PM $ 0.902
+0.16%
$ 5.85 million $ 305
Feb 17, 9 PM $ 0.9
+0.06%
$ 5.83 million $ 305
Feb 17, 5 PM $ 0.885
-0.83%
$ 5.74 million $ 300
Feb 17, 4 PM $ 0.899
+1.95%
$ 5.83 million $ 303
Feb 17, 3 PM $ 0.876
+0.00%
$ 5.68 million $ 300
Feb 17, 2 PM $ 0.885
-1.08%
$ 5.74 million $ 298
Feb 17, 1 PM $ 0.895
+1.02%
$ 5.8 million $ 304
Feb 17, 12 PM $ 0.887
+0.06%
$ 5.75 million $ 301
Feb 17, 11 AM $ 0.884
+0.12%
$ 5.73 million $ 300
Feb 17, 10 AM $ 0.883
-0.56%
$ 5.72 million $ 300
Feb 17, 9 AM $ 0.886
-0.26%
$ 5.74 million $ 302
Feb 17, 8 AM $ 0.888
-0.52%
$ 5.76 million $ 302
Feb 17, 7 AM $ 0.889
+0.15%
$ 5.77 million $ 303
Feb 17, 6 AM $ 0.89
+0.37%
$ 5.77 million $ 303
Feb 17, 5 AM $ 0.885
-0.93%
$ 5.74 million $ 301
Feb 17, 4 AM $ 0.893
-0.04%
$ 5.79 million $ 304
Feb 17, 3 AM $ 0.893
-0.75%
$ 5.79 million $ 304
Feb 17, 2 AM $ 0.899
+0.27%
$ 5.83 million $ 306
Feb 17, 1 AM $ 0.9
+0.09%
$ 5.83 million $ 305
Feb 17, 12 AM $ 0.899
+0.01%
$ 5.83 million $ 305
Feb 16, 11 PM $ 0.896
+0.24%
$ 5.81 million $ 467
Feb 16, 10 PM $ 0.895
+0.15%
$ 5.8 million $ 563
Feb 16, 9 PM $ 0.893
-0.12%
$ 5.79 million $ 562
Feb 16, 8 PM $ 0.89
+0.25%
$ 5.77 million $ 563
Feb 16, 7 PM $ 0.888
+0.33%
$ 5.76 million $ 559
Feb 16, 6 PM $ 0.888
-0.14%
$ 5.76 million $ 559
Feb 16, 5 PM $ 0.892
+5.26%
$ 5.78 million $ 561
Feb 16, 4 PM $ 0.844
+0.44%
$ 5.47 million $ 259
Feb 16, 3 PM $ 0.836
-1.76%
$ 5.42 million $ 257
Feb 16, 2 PM $ 0.846
+0.22%
$ 5.48 million $ 259
Feb 16, 1 PM $ 0.848
-1.50%
$ 5.5 million $ 258
Feb 16, 12 PM $ 0.857
+1.04%
$ 5.56 million $ 263
Feb 16, 11 AM $ 0.846
-0.54%
$ 5.49 million $ 259
Feb 16, 10 AM $ 0.851
-0.37%
$ 5.52 million $ 260
Feb 16, 9 AM $ 0.855
+0.75%
$ 5.54 million $ 261
Feb 16, 8 AM $ 0.847
+0.08%
$ 5.49 million $ 259
Feb 16, 7 AM $ 0.846
+0.26%
$ 5.49 million $ 259
Feb 16, 6 AM $ 0.844
+0.38%
$ 5.47 million $ 258
Feb 16, 5 AM $ 0.84
-0.81%
$ 5.44 million $ 257
Feb 16, 4 AM $ 0.844
+0.02%
$ 5.48 million $ 259
Feb 8, 9 PM $ 0.979
-0.31%
$ 6.35 million $ 302
Feb 8, 8 PM $ 0.988
-0.57%
$ 6.41 million $ 304
Feb 8, 7 PM $ 0.989
+0.37%
$ 6.42 million $ 327
Feb 8, 6 PM $ 0.987
+0.85%
$ 6.4 million $ 325
Feb 8, 5 PM $ 0.977
-0.66%
$ 6.33 million $ 322
Feb 8, 4 PM $ 0.987
+0.20%
$ 6.4 million $ 324
Feb 8, 3 PM $ 0.986
-0.60%
$ 6.4 million $ 325