Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.819
+0.15%
$ 5.31 million $ 1,012
Feb 27, 7 AM $ 0.817
-0.65%
$ 5.3 million $ 1,010
Feb 27, 6 AM $ 0.822
-0.23%
$ 5.33 million $ 1,015
Feb 27, 5 AM $ 0.825
-0.25%
$ 5.35 million $ 1,017
Feb 27, 4 AM $ 0.826
+0.92%
$ 5.36 million $ 1,020
Feb 27, 3 AM $ 0.817
-0.05%
$ 5.3 million $ 1,010
Feb 27, 2 AM $ 0.818
+0.58%
$ 5.3 million $ 1,008
Feb 27, 1 AM $ 0.813
+0.20%
$ 5.27 million $ 1,004
Feb 27, 12 AM $ 0.814
-0.40%
$ 5.28 million $ 1,001
Feb 26, 11 PM $ 0.818
-0.20%
$ 5.3 million $ 1,008
Feb 26, 10 PM $ 0.819
+0.07%
$ 5.31 million $ 1,011
Feb 26, 9 PM $ 0.817
+0.10%
$ 5.3 million $ 1,010
Feb 26, 8 PM $ 0.817
-0.04%
$ 5.3 million $ 1,007
Feb 26, 7 PM $ 0.816
+2.14%
$ 5.29 million $ 1,009
Feb 26, 6 PM $ 0.797
+0.53%
$ 5.17 million $ 875
Feb 26, 5 PM $ 0.794
+0.16%
$ 5.15 million $ 868
Feb 26, 4 PM $ 0.804
-0.42%
$ 5.21 million $ 868
Feb 26, 3 PM $ 0.806
+0.15%
$ 5.23 million $ 703
Feb 26, 2 PM $ 0.881
-0.21%
$ 5.71 million $ 332
Feb 26, 1 PM $ 0.883
-0.02%
$ 5.72 million $ 332
Feb 26, 12 PM $ 0.882
+0.31%
$ 5.72 million $ 332
Feb 26, 11 AM $ 0.881
-0.16%
$ 5.71 million $ 367
Feb 26, 10 AM $ 0.885
-0.07%
$ 5.74 million $ 368
Feb 26, 9 AM $ 0.884
+3.54%
$ 5.73 million $ 370
Feb 26, 8 AM $ 0.854
-0.25%
$ 5.54 million $ 151
Feb 26, 7 AM $ 0.858
-0.21%
$ 5.56 million $ 39
Feb 26, 6 AM $ 0.862
+0.09%
$ 5.59 million $ 39
Feb 26, 5 AM $ 0.861
-0.43%
$ 5.58 million $ 39
Feb 26, 4 AM $ 0.864
+0.96%
$ 5.61 million $ 39
Feb 26, 3 AM $ 0.856
+0.25%
$ 5.55 million $ 39
Feb 18, 9 PM $ 0.879
+0.00%
$ -- $ 297
Feb 18, 8 PM $ 0.875
+0.35%
$ 5.68 million $ 298
Feb 18, 7 PM $ 0.874
-1.32%
$ 5.67 million $ 295
Feb 18, 6 PM $ 0.885
-0.58%
$ 5.74 million $ 300
Feb 18, 5 PM $ 0.892
+0.37%
$ 5.78 million $ 301
Feb 18, 4 PM $ 0.889
-0.95%
$ 5.77 million $ 301
Feb 18, 3 PM $ 0.898
+1.48%
$ 5.82 million $ 304
Feb 18, 2 PM $ 0.889
+0.24%
$ 5.76 million $ 300
Feb 18, 1 PM $ 0.894
-0.01%
$ 5.8 million $ 300
Feb 18, 12 PM $ 0.893
-0.26%
$ 5.79 million $ 303
Feb 18, 11 AM $ 0.894
+0.05%
$ 5.8 million $ 303
Feb 18, 10 AM $ 0.904
-0.59%
$ 5.86 million $ 305
Feb 18, 9 AM $ 0.909
-0.05%
$ 5.9 million $ 308
Feb 18, 8 AM $ 0.912
+0.19%
$ 5.91 million $ 308
Feb 18, 7 AM $ 0.904
+0.17%
$ 5.86 million $ 308
Feb 18, 6 AM $ 0.903
+0.34%
$ 5.86 million $ 306
Feb 18, 5 AM $ 0.901
+0.06%
$ 5.84 million $ 305
Feb 18, 4 AM $ 0.899
-0.19%
$ 5.83 million $ 305
Feb 18, 3 AM $ 0.9
+0.46%
$ 5.84 million $ 305
Feb 18, 2 AM $ 0.897
+0.75%
$ 5.82 million $ 304