Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.789
+0.29%
$ 5.11 million $ 0
Mar 1, 9 AM $ 0.787
-0.46%
$ 5.1 million $ 0
Mar 1, 8 AM $ 0.78
-0.06%
$ 5.06 million $ 2
Mar 1, 7 AM $ 0.781
+0.44%
$ 5.07 million $ 2
Mar 1, 6 AM $ 0.777
-0.80%
$ 5.04 million $ 2
Mar 1, 5 AM $ 0.786
+0.13%
$ 5.1 million $ 2
Mar 1, 4 AM $ 0.784
-0.47%
$ 5.09 million $ 2
Mar 1, 3 AM $ 0.791
-0.22%
$ 5.13 million $ 2
Mar 1, 2 AM $ 0.793
+1.78%
$ 5.14 million $ 2
Mar 1, 1 AM $ 0.766
+0.34%
$ 4.97 million $ 2
Mar 1, 12 AM $ 0.763
-0.27%
$ 4.95 million $ 2
Feb 28, 11 PM $ 0.763
-0.54%
$ 4.95 million $ 2
Feb 28, 10 PM $ 0.769
+0.89%
$ 4.99 million $ 2
Feb 28, 9 PM $ 0.761
-0.67%
$ 4.93 million $ 2
Feb 28, 8 PM $ 0.761
+0.34%
$ 4.94 million $ 2
Feb 28, 7 PM $ 0.759
+0.49%
$ 4.92 million $ 2
Feb 28, 6 PM $ 0.748
+1.02%
$ 4.85 million $ 2
Feb 28, 5 PM $ 0.739
-0.25%
$ 4.79 million $ 2
Feb 28, 4 PM $ 0.739
+0.08%
$ 4.79 million $ 2
Feb 28, 3 PM $ 0.739
+0.42%
$ 4.79 million $ 2
Feb 28, 2 PM $ 0.736
+0.00%
$ 4.77 million $ 5
Feb 28, 1 PM $ 0.727
+0.08%
$ 4.71 million $ 5
Feb 28, 12 PM $ 0.728
+0.03%
$ 4.72 million $ 78
Feb 28, 11 AM $ 0.728
+0.30%
$ 4.72 million $ 78
Feb 28, 10 AM $ 0.726
+0.46%
$ 4.71 million $ 78
Feb 28, 9 AM $ 0.722
+0.41%
$ 4.68 million $ 77
Feb 28, 8 AM $ 0.725
-2.39%
$ 4.7 million $ 77
Feb 28, 7 AM $ 0.745
+1.22%
$ 4.83 million $ 73
Feb 28, 6 AM $ 0.739
-3.05%
$ 4.8 million $ 72
Feb 28, 5 AM $ 0.763
-0.29%
$ 4.95 million $ 74
Feb 28, 4 AM $ 0.765
+0.02%
$ 4.96 million $ 75
Feb 28, 3 AM $ 0.764
-0.40%
$ 4.96 million $ 75
Feb 28, 2 AM $ 0.766
+0.07%
$ 4.97 million $ 75
Feb 28, 1 AM $ 0.766
-0.26%
$ 4.97 million $ 75
Feb 28, 12 AM $ 0.766
-0.16%
$ 4.97 million $ 75
Feb 27, 11 PM $ 0.767
+0.57%
$ 4.98 million $ 75
Feb 27, 10 PM $ 0.758
-0.68%
$ 4.92 million $ 74
Feb 27, 9 PM $ 0.765
+0.07%
$ 4.96 million $ 75
Feb 27, 8 PM $ 0.764
+0.07%
$ 4.95 million $ 75
Feb 27, 7 PM $ 0.762
+0.06%
$ 4.94 million $ 75
Feb 27, 6 PM $ 0.765
-0.05%
$ 4.96 million $ 190
Feb 27, 5 PM $ 0.763
-0.47%
$ 4.95 million $ 190
Feb 27, 4 PM $ 0.77
-0.51%
$ 4.99 million $ 351
Feb 27, 3 PM $ 0.773
+1.63%
$ 5.01 million $ 354
Feb 27, 2 PM $ 0.765
-0.17%
$ 4.96 million $ 348
Feb 27, 1 PM $ 0.763
-0.28%
$ 4.95 million $ 739
Feb 27, 12 PM $ 0.767
-2.93%
$ 4.97 million $ 737
Feb 27, 11 AM $ 0.792
-0.92%
$ 5.13 million $ 653
Feb 27, 10 AM $ 0.803
-0.99%
$ 5.21 million $ 660
Feb 27, 9 AM $ 0.819
-0.12%
$ 5.31 million $ 670