Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.955
+0.79%
$ 6.19 million $ 172
Mar 17, 6 AM $ 0.95
+0.77%
$ 6.16 million $ 233
Mar 17, 5 AM $ 0.947
+0.11%
$ 6.14 million $ 288
Mar 17, 4 AM $ 0.946
-0.11%
$ 6.13 million $ 366
Mar 17, 3 AM $ 0.952
-2.24%
$ 6.17 million $ 366
Mar 17, 2 AM $ 0.972
-0.30%
$ 6.3 million $ 307
Mar 17, 1 AM $ 0.979
+0.78%
$ 6.35 million $ 307
Mar 17, 12 AM $ 0.976
+0.34%
$ 6.33 million $ 368
Mar 16, 11 PM $ 0.973
-0.43%
$ 6.31 million $ 505
Mar 16, 10 PM $ 0.975
-0.17%
$ 6.32 million $ 508
Mar 16, 9 PM $ 0.973
+0.53%
$ 6.31 million $ 507
Mar 16, 8 PM $ 0.965
+0.27%
$ 6.26 million $ 505
Mar 16, 7 PM $ 0.964
+0.00%
$ 6.25 million $ 502
Mar 16, 6 PM $ 0.967
+1.12%
$ 6.27 million $ 503
Mar 16, 5 PM $ 0.953
+0.68%
$ 6.18 million $ 1,056
Mar 16, 4 PM $ 0.943
-0.02%
$ 6.11 million $ 1,121
Mar 16, 3 PM $ 0.946
+1.30%
$ 6.14 million $ 1,117
Mar 16, 2 PM $ 0.938
-1.10%
$ 6.08 million $ 1,106
Mar 16, 1 PM $ 0.946
+0.44%
$ 6.14 million $ 1,123
Mar 16, 12 PM $ 0.947
+0.83%
$ 6.14 million $ 1,116
Mar 16, 11 AM $ 0.937
-0.36%
$ 6.08 million $ 1,112
Mar 9, 4 AM $ 0.857
+0.11%
$ 5.56 million $ 4
Mar 9, 3 AM $ 0.86
+1.23%
$ 5.57 million $ 4
Mar 9, 2 AM $ 0.844
-0.40%
$ 5.47 million $ 4
Mar 9, 1 AM $ 0.849
+0.30%
$ 5.5 million $ 4
Mar 9, 12 AM $ 0.846
+0.61%
$ 5.49 million $ 4
Mar 8, 11 PM $ 0.844
+0.33%
$ 5.47 million $ 4
Mar 8, 10 PM $ 0.837
-1.05%
$ 5.43 million $ 4
Mar 8, 9 PM $ 0.846
-0.64%
$ 5.48 million $ 4
Mar 8, 8 PM $ 0.85
-0.22%
$ 5.51 million $ 4
Mar 8, 7 PM $ 0.851
+1.81%
$ 5.52 million $ 80
Mar 8, 6 PM $ 0.839
-0.08%
$ 5.44 million $ 78
Mar 8, 5 PM $ 0.84
+0.04%
$ 5.45 million $ 79
Mar 8, 4 PM $ 0.84
-0.14%
$ 5.45 million $ 79
Mar 8, 3 PM $ 0.841
-0.01%
$ 5.45 million $ 79
Mar 8, 2 PM $ 0.842
+0.11%
$ 5.46 million $ 79
Mar 8, 1 PM $ 0.839
-0.56%
$ 5.44 million $ 79
Mar 8, 12 PM $ 0.844
-0.07%
$ 5.47 million $ 79
Mar 8, 11 AM $ 0.848
-0.81%
$ 5.5 million $ 130
Mar 8, 10 AM $ 0.856
+0.49%
$ 5.55 million $ 132
Mar 8, 9 AM $ 0.852
+0.45%
$ 5.53 million $ 131
Mar 8, 8 AM $ 0.846
-0.09%
$ 5.49 million $ 131
Mar 8, 7 AM $ 0.847
+0.38%
$ 5.49 million $ 130
Mar 8, 6 AM $ 0.843
-0.31%
$ 5.47 million $ 130
Mar 8, 5 AM $ 0.845
+0.23%
$ 5.48 million $ 130
Mar 8, 4 AM $ 0.845
-0.47%
$ 5.48 million $ 130
Mar 8, 3 AM $ 0.848
-0.09%
$ 5.5 million $ 125
Mar 8, 2 AM $ 0.855
-0.35%
$ 5.54 million $ 125
Mar 8, 1 AM $ 0.855
-0.16%
$ 5.54 million $ 126
Mar 8, 12 AM $ 0.858
+0.05%
$ 5.56 million $ 147