Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.8
-0.11%
$ 5.19 million $ 466
Apr 4, 4 PM $ 0.8
+0.20%
$ 5.19 million $ 467
Apr 4, 3 PM $ 0.799
+0.25%
$ 5.18 million $ 466
Apr 4, 2 PM $ 0.798
-0.11%
$ 5.17 million $ 465
Mar 21, 7 AM $ 0.927
+0.05%
$ 6.01 million $ 188
Mar 21, 6 AM $ 0.926
+0.03%
$ 6.01 million $ 188
Mar 21, 5 AM $ 0.926
+0.03%
$ 6.01 million $ 188
Mar 21, 4 AM $ 0.925
+0.00%
$ 6 million $ 188
Mar 21, 3 AM $ 0.926
+0.03%
$ 6 million $ 188
Mar 21, 2 AM $ 0.926
+0.13%
$ 6 million $ 188
Mar 21, 1 AM $ 0.925
+0.08%
$ 6 million $ 306
Mar 21, 12 AM $ 0.924
+0.03%
$ 5.99 million $ 444
Mar 20, 11 PM $ 0.924
-0.22%
$ 5.99 million $ 946
Mar 20, 10 PM $ 0.925
+0.45%
$ 6 million $ 948
Mar 20, 9 PM $ 0.92
+0.43%
$ 5.97 million $ 1,265
Mar 20, 8 PM $ 0.916
+0.15%
$ 5.94 million $ 1,259
Mar 20, 7 PM $ 0.914
-0.13%
$ 5.93 million $ 1,256
Mar 20, 6 PM $ 0.915
-0.18%
$ 5.93 million $ 1,484
Mar 20, 5 PM $ 0.916
-0.23%
$ 5.94 million $ 2,310
Mar 20, 4 PM $ 0.917
+0.08%
$ 5.95 million $ 2,314
Mar 20, 3 PM $ 0.918
-0.03%
$ 5.95 million $ 2,310
Mar 20, 2 PM $ 0.92
-0.17%
$ 5.96 million $ 2,523
Mar 20, 1 PM $ 0.921
+0.00%
$ 5.97 million $ 2,532
Mar 20, 12 PM $ 0.92
-0.07%
$ 5.97 million $ 2,531
Mar 20, 11 AM $ 0.921
-0.23%
$ 5.97 million $ 2,532
Mar 20, 10 AM $ 0.924
-0.04%
$ 5.99 million $ 2,538
Mar 20, 9 AM $ 0.924
-0.48%
$ 5.99 million $ 2,541
Mar 20, 8 AM $ 0.929
+0.10%
$ 6.03 million $ 2,552
Mar 20, 7 AM $ 0.93
+0.36%
$ 6.03 million $ 2,344
Mar 20, 6 AM $ 0.929
-0.50%
$ 6.02 million $ 2,338
Mar 20, 5 AM $ 0.925
+0.13%
$ 6 million $ 5,716
Mar 20, 4 AM $ 0.926
+0.11%
$ 6 million $ 5,663
Mar 20, 3 AM $ 0.937
-0.19%
$ 6.07 million $ 5,668
Mar 20, 2 AM $ 0.915
+0.51%
$ 5.94 million $ 5,752
Mar 20, 1 AM $ 0.914
+1.27%
$ 5.93 million $ 5,417
Mar 20, 12 AM $ 0.933
+0.32%
$ 6.05 million $ 5,369
Mar 19, 11 PM $ 0.897
+1.04%
$ 5.82 million $ 5,073
Mar 19, 10 PM $ 0.874
-0.57%
$ 5.67 million $ 4,672
Mar 19, 9 PM $ 0.862
+0.00%
$ 5.59 million $ 3,553
Mar 19, 8 PM $ 0.896
+4.01%
$ 5.81 million $ 3,482
Mar 19, 7 PM $ 0.896
+0.00%
$ 5.81 million $ 3,482
Mar 19, 6 PM $ 0.891
-0.01%
$ 5.78 million $ 4,301
Mar 19, 5 PM $ 0.881
-0.24%
$ 5.71 million $ 3,647
Mar 19, 4 PM $ 0.875
-0.21%
$ 5.67 million $ 3,615
Mar 19, 3 PM $ 0.876
-0.23%
$ 5.68 million $ 3,586
Mar 19, 2 PM $ 0.888
-0.01%
$ 5.76 million $ 3,377
Mar 19, 1 PM $ 0.879
-0.01%
$ 5.7 million $ 3,415
Mar 19, 12 PM $ 0.879
-1.33%
$ 5.7 million $ 3,377
Mar 19, 11 AM $ 0.889
+0.00%
$ 5.76 million $ 3,423
Mar 19, 10 AM $ 0.879
+0.00%
$ 5.7 million $ 3,416