Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.915
+0.03%
$ 5.93 million $ 374
Apr 15, 2 PM $ 0.915
+0.03%
$ 5.93 million $ 374
Apr 15, 1 PM $ 0.914
-0.01%
$ 5.93 million $ 374
Apr 15, 12 PM $ 0.914
+0.04%
$ 5.93 million $ 375
Apr 15, 11 AM $ 0.915
+0.02%
$ 5.93 million $ 375
Apr 15, 10 AM $ 0.914
+0.00%
$ 5.93 million $ 375
Apr 15, 9 AM $ 0.914
-0.01%
$ 5.93 million $ 374
Apr 15, 8 AM $ 0.915
+0.00%
$ 5.93 million $ 375
Apr 15, 7 AM $ 0.914
-0.04%
$ 5.93 million $ 375
Apr 15, 6 AM $ 0.916
-0.04%
$ 5.94 million $ 375
Apr 15, 5 AM $ 0.917
-0.40%
$ 5.94 million $ 599
Apr 15, 4 AM $ 0.918
-0.13%
$ 5.95 million $ 600
Apr 15, 3 AM $ 0.924
-0.74%
$ 5.99 million $ 604
Apr 15, 2 AM $ 0.932
+0.11%
$ 6.04 million $ 609
Apr 15, 1 AM $ 0.931
+0.34%
$ 6.04 million $ 220
Apr 15, 12 AM $ 0.928
+0.24%
$ 6.02 million $ 219
Apr 14, 11 PM $ 0.926
+0.49%
$ 6 million $ 219
Apr 14, 10 PM $ 0.921
-0.20%
$ 5.97 million $ 218
Apr 14, 9 PM $ 0.923
+0.15%
$ 5.99 million $ 218
Apr 14, 8 PM $ 0.922
+0.19%
$ 5.98 million $ 464
Apr 14, 7 PM $ 0.92
-0.19%
$ 5.97 million $ 463
Apr 14, 6 PM $ 0.922
-0.81%
$ 5.98 million $ 464
Apr 14, 5 PM $ 0.929
-0.61%
$ 6.03 million $ 723
Apr 14, 4 PM $ 0.935
-0.69%
$ 6.06 million $ 1,163
Apr 14, 3 PM $ 0.942
-0.02%
$ 6.11 million $ 1,171
Apr 14, 2 PM $ 0.942
-0.97%
$ 6.11 million $ 1,171
Apr 14, 1 PM $ 0.951
+0.66%
$ 6.17 million $ 1,183
Apr 14, 12 PM $ 0.945
-2.69%
$ 6.13 million $ 1,175
Apr 14, 11 AM $ 0.968
-0.23%
$ 6.28 million $ 4,413
Apr 14, 10 AM $ 0.975
-0.08%
$ 6.32 million $ 4,413
Apr 14, 9 AM $ 0.977
+0.06%
$ 6.33 million $ 4,418
Apr 14, 8 AM $ 0.975
+0.57%
$ 6.33 million $ 4,526
Apr 14, 7 AM $ 0.972
-0.88%
$ 6.3 million $ 4,518
Apr 14, 6 AM $ 0.98
-0.50%
$ 6.35 million $ 4,517
Apr 14, 5 AM $ 0.984
+0.01%
$ 6.38 million $ 4,339
Apr 14, 4 AM $ 0.984
+0.07%
$ 6.38 million $ 4,337
Apr 14, 3 AM $ 0.984
+0.14%
$ 6.38 million $ 4,335
Apr 14, 2 AM $ 0.981
+0.30%
$ 6.36 million $ 4,395
Apr 14, 1 AM $ 0.978
+0.40%
$ 6.34 million $ 4,377
Apr 14, 12 AM $ 0.972
+0.61%
$ 6.31 million $ 4,441
Apr 13, 11 PM $ 0.963
+1.17%
$ 6.24 million $ 4,408
Apr 13, 10 PM $ 0.951
+1.20%
$ 6.17 million $ 4,340
Apr 13, 9 PM $ 0.939
+0.18%
$ 6.09 million $ 4,285
Apr 13, 8 PM $ 0.936
+0.54%
$ 6.07 million $ 4,024
Apr 13, 7 PM $ 0.931
+0.79%
$ 6.04 million $ 3,996
Apr 13, 6 PM $ 0.92
+0.76%
$ 5.96 million $ 3,965
Apr 13, 5 PM $ 0.908
+0.73%
$ 5.89 million $ 3,671
Apr 13, 4 PM $ 0.909
+0.09%
$ 5.9 million $ 3,211
Apr 13, 3 PM $ 0.9
+0.05%
$ 5.83 million $ 6,621
Apr 13, 2 PM $ 0.899
+0.08%
$ 5.83 million $ 6,554