Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.014
-4.14%
$1.4 million $106,006
Aug 18, 2025 $0.0145
-5.78%
$1.45 million $105,254
Aug 17, 2025 $0.0155
+0.55%
$1.55 million $106,135
Aug 16, 2025 $0.0154
-4.92%
$1.54 million $107,802
Aug 15, 2025 $0.0161
-3.03%
$1.61 million $107,779
Aug 14, 2025 $0.0166
-8.67%
$1.67 million $111,024
Aug 13, 2025 $0.0182
-1.83%
$1.82 million $120,373
Aug 12, 2025 $0.0185
-2.38%
$1.85 million $135,006
Aug 11, 2025 $0.019
+10.39%
$1.9 million $134,734
Aug 10, 2025 $0.0173
+2.99%
$1.73 million $121,854
Aug 9, 2025 $0.0169
+3.65%
$1.69 million $137,686
Aug 8, 2025 $0.0163
+5.55%
$1.63 million $137,054
Aug 7, 2025 $0.0154
+1.17%
$1.54 million $147,866
Aug 6, 2025 $0.0152
+0.15%
$1.52 million $201,115
Aug 5, 2025 $0.0152
-5.53%
$1.52 million $199,647
Aug 4, 2025 $0.0161
+2.46%
$1.61 million $191,430
Aug 3, 2025 $0.0157
+8.67%
$1.57 million $209,008
Aug 2, 2025 $0.0145
-5.59%
$1.45 million $202,909
Aug 1, 2025 $0.0152
-6.09%
$1.54 million $196,761
Jul 31, 2025 $0.0162
-1.24%
$1.62 million $184,783
Jul 30, 2025 $0.0164
-2.77%
$1.64 million $183,149
Jul 29, 2025 $0.0169
+5.09%
$1.69 million $195,488
Jul 28, 2025 $0.0161
-3.24%
$1.61 million $211,091
Jul 27, 2025 $0.0166
+3.19%
$1.66 million $194,962
Jul 26, 2025 $0.0161
+0.92%
$1.61 million $111,264
Jul 25, 2025 $0.0159
-3.14%
$1.59 million $89,369
Jul 24, 2025 $0.0165
-7.80%
$1.65 million $103,793
Jul 23, 2025 $0.0178
-3.21%
$1.78 million $203,610
Jul 22, 2025 $0.0184
-2.65%
$1.84 million $200,292
Jul 21, 2025 $0.0188
+1.66%
$1.88 million $203,694
Jul 20, 2025 $0.0185
+7.59%
$1.85 million $229,698
Jul 19, 2025 $0.0172
+0.51%
$1.72 million $190,231
Jul 18, 2025 $0.0171
-2.58%
$1.71 million $208,517
Jul 17, 2025 $0.0176
-2.10%
$1.76 million $214,072
Jul 16, 2025 $0.018
+3.04%
$1.8 million $259,921
Jul 15, 2025 $0.0175
-11.18%
$1.75 million $238,618
Jul 14, 2025 $0.0196
-7.92%
$1.96 million $206,919
Jul 13, 2025 $0.0213
-0.39%
$2.13 million $188,619
Jul 12, 2025 $0.0214
+0.06%
$2.14 million $192,342
Jul 11, 2025 $0.0213
-1.13%
$2.13 million $207,582
Jul 10, 2025 $0.0214
+2.01%
$2.15 million $201,759
Jul 9, 2025 $0.021
+4.28%
$2.1 million $208,013
Jul 8, 2025 $0.0202
-3.50%
$2.02 million $194,581
Jul 7, 2025 $0.0209
+1.75%
$2.09 million $190,433
Jul 6, 2025 $0.0206
-1.02%
$2.06 million $129,030
Jul 5, 2025 $0.0209
+0.83%
$2.09 million $89,214
Jul 4, 2025 $0.0207
-1.97%
$2.07 million $87,815
Jul 3, 2025 $0.0211
+1.29%
$2.11 million $64,351
Jul 2, 2025 $0.0208
-2.17%
$2.08 million $77,984
Jul 1, 2025 $0.0213
+0.84%
$2.13 million $75,482