Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octavia Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.014
-4.14%
$1.4 million $106,006
Aug 18, 2025 $0.0145
-5.78%
$1.45 million $105,254
Aug 17, 2025 $0.0155
+0.55%
$1.55 million $106,135
Aug 16, 2025 $0.0154
-4.92%
$1.54 million $107,802
Aug 15, 2025 $0.0161
-3.03%
$1.61 million $107,779
Aug 14, 2025 $0.0166
-8.67%
$1.67 million $111,024
Aug 13, 2025 $0.0182
-1.83%
$1.82 million $120,373
Aug 12, 2025 $0.0185
-2.38%
$1.85 million $135,006
Aug 11, 2025 $0.019
+10.39%
$1.9 million $134,734
Aug 10, 2025 $0.0173
+2.99%
$1.73 million $121,854
Aug 9, 2025 $0.0169
+3.65%
$1.69 million $137,686
Aug 8, 2025 $0.0163
+5.55%
$1.63 million $137,054
Aug 7, 2025 $0.0154
+1.17%
$1.54 million $147,866
Aug 6, 2025 $0.0152
+0.15%
$1.52 million $201,115
Aug 5, 2025 $0.0152
-5.53%
$1.52 million $199,647
Aug 4, 2025 $0.0161
+2.46%
$1.61 million $191,430
Aug 3, 2025 $0.0157
+8.67%
$1.57 million $209,008
Aug 2, 2025 $0.0145
-5.59%
$1.45 million $202,909
Aug 1, 2025 $0.0152
-6.09%
$1.54 million $196,761
Jul 31, 2025 $0.0162
-1.24%
$1.62 million $184,783
Jul 30, 2025 $0.0164
-2.77%
$1.64 million $183,149
Jul 29, 2025 $0.0169
+5.09%
$1.69 million $195,488
Jul 28, 2025 $0.0161
-3.24%
$1.61 million $211,091
Jul 27, 2025 $0.0166
+3.19%
$1.66 million $194,962
Jul 26, 2025 $0.0161
+0.92%
$1.61 million $111,264
Jul 25, 2025 $0.0159
-3.14%
$1.59 million $89,369
Jul 24, 2025 $0.0165
-7.80%
$1.65 million $103,793
Jul 23, 2025 $0.0178
-3.21%
$1.78 million $203,610
Jul 22, 2025 $0.0184
-2.65%
$1.84 million $200,292
Jul 21, 2025 $0.0188
+1.66%
$1.88 million $203,694
Jul 20, 2025 $0.0185
+7.59%
$1.85 million $229,698
Jul 19, 2025 $0.0172
+0.51%
$1.72 million $190,231
Jul 18, 2025 $0.0171
-2.58%
$1.71 million $208,517
Jul 17, 2025 $0.0176
-2.10%
$1.76 million $214,072
Jul 16, 2025 $0.018
+3.04%
$1.8 million $259,921
Jul 15, 2025 $0.0175
-11.18%
$1.75 million $238,618
Jul 14, 2025 $0.0196
-7.92%
$1.96 million $206,919
Jul 13, 2025 $0.0213
-0.39%
$2.13 million $188,619
Jul 12, 2025 $0.0214
+0.06%
$2.14 million $192,342
Jul 11, 2025 $0.0213
-1.13%
$2.13 million $207,582
Jul 10, 2025 $0.0214
+2.01%
$2.15 million $201,759
Jul 9, 2025 $0.021
+4.28%
$2.1 million $208,013
Jul 8, 2025 $0.0202
-3.50%
$2.02 million $194,581
Jul 7, 2025 $0.0209
+1.75%
$2.09 million $190,433
Jul 6, 2025 $0.0206
-1.02%
$2.06 million $129,030
Jul 5, 2025 $0.0209
+0.83%
$2.09 million $89,214
Jul 4, 2025 $0.0207
-1.97%
$2.07 million $87,815
Jul 3, 2025 $0.0211
+1.29%
$2.11 million $64,351
Jul 2, 2025 $0.0208
-2.17%
$2.08 million $77,984
Jul 1, 2025 $0.0213
+0.84%
$2.13 million $75,482