Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000637
+0.00%
$63,746 $0.01
May 4, 5 AM $0.000498
+0.00%
$49,803 $359
May 3, 7 PM $0.000331
+7.71%
$33,080 $246
May 3, 3 PM $0.00026
+29.28%
$26,013 $230
May 3, 2 PM $0.000223
+0.00%
$22,328 $209
May 3, 12 PM $0.000282
-2.54%
$28,214 $176
May 3, 11 AM $0.000291
+92.95%
$29,147 $155
May 2, 4 AM $0.000118
+0.00%
$11,799 $16
Apr 28, 12 PM $0.000101
+0.00%
$10,086 $43
Apr 28, 10 AM $0.0000898
+0.00%
$8,984 $20
Apr 27, 7 AM $0.000126
+0.00%
$12,616 $12
Apr 26, 12 PM $0.000123
+0.00%
$12,327 $15
Apr 25, 5 PM $0.000136
+5.15%
$13,565 $24
Apr 25, 8 AM $0.000139
+3.33%
$13,851 $15
Apr 23, 3 PM $0.000146
+1.69%
$14,599 $183
Apr 23, 2 PM $0.000164
+11.35%
$16,368 $167
Apr 23, 9 AM $0.000159
+0.00%
$15,884 $3
Apr 22, 8 AM $0.000127
-10.82%
$12,728 $20
Apr 21, 11 AM $0.000139
+0.00%
$13,938 $44
Apr 21, 4 AM $0.000139
+0.00%
$13,868 $42
Apr 21, 2 AM $0.000131
+8.91%
$13,092 $39
Apr 20, 4 PM $0.000193
+0.00%
$19,342 $3
Apr 19, 2 PM $0.000212
+0.00%
$21,240 $15
Apr 18, 5 PM $0.000203
+0.00%
$20,281 $32
Apr 18, 3 PM $0.000202
+0.00%
$20,180 $30
Apr 17, 6 PM $0.000266
+0.78%
$26,592 $801
Apr 17, 9 AM $0.000147
+15.75%
$14,657 $723
Apr 17, 2 AM $0.000476
+0.00%
$47,576 $370
Apr 16, 6 PM $0.000266
+0.00%
$26,587 $0
Apr 15, 6 AM $0.000267
+0.00%
$26,686 $32
Apr 14, 4 AM $0.000253
+0.00%
$25,307 $0
Apr 12, 8 PM $0.000368
+0.00%
$36,803 $71
Apr 12, 10 AM $0.000374
+0.00%
$37,441 $70
Apr 11, 8 PM $0.000323
+5.36%
$32,280 $31
Apr 11, 5 AM $0.00028
+0.00%
$27,961 $97
Apr 11, 4 AM $0.000309
-0.01%
$30,858 $88
Apr 10, 7 PM $0.000335
+0.00%
$33,502 $35
Apr 10, 3 PM $0.000403
+11.99%
$40,254 $12
Apr 9, 2 PM $0.000378
+0.00%
$37,759 $17
Apr 9, 5 AM $0.000389
+0.00%
$38,889 $14
Apr 5, 9 AM $0.000525
+0.00%
$52,535 $225
Apr 5, 2 AM $0.000524
+0.00%
$52,381 $218
Apr 5, 12 AM $0.000566
+5.09%
$56,598 $207
Apr 4, 11 PM $0.000523
+0.00%
$52,292 $197
Apr 4, 4 PM $0.000524
-16.19%
$52,397 $96
Apr 4, 9 AM $0.000521
+0.00%
$52,074 $45
Apr 3, 4 PM $0.00034
+0.00%
$34,039 $237
Apr 3, 7 AM $0.000353
+0.00%
$35,317 $149
Apr 3, 6 AM $0.000352
+0.00%
$35,231 $149
Apr 3, 5 AM $0.000364
+0.21%
$36,422 $167