Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0169
-24.71%
$1.68 million $112,254
Oct 7, 2025 $0.0224
+26.11%
$2.24 million $115,321
Oct 6, 2025 $0.0178
+10.54%
$1.78 million $109,434
Oct 5, 2025 $0.0161
+3.77%
$1.61 million $114,051
Oct 4, 2025 $0.0152
-0.55%
$1.52 million $103,085
Oct 3, 2025 $0.0154
-0.78%
$1.52 million $111,330
Oct 2, 2025 $0.0156
+3.22%
$1.56 million $107,553
Oct 1, 2025 $0.015
-4.43%
$1.52 million $103,508
Sep 30, 2025 $0.0156
+4.04%
$1.57 million $106,272
Sep 29, 2025 $0.0149
+3.43%
$1.49 million $103,205
Sep 28, 2025 $0.0149
+9.54%
$1.45 million $105,268
Sep 27, 2025 $0.0136
-9.93%
$1.36 million $104,680
Sep 26, 2025 $0.0149
-0.66%
$1.49 million $103,300
Sep 25, 2025 $0.0149
-1.34%
$1.5 million $103,833
Sep 24, 2025 $0.0151
-0.67%
$1.5 million $102,829
Sep 23, 2025 $0.0151
-0.58%
$1.51 million $105,924
Sep 22, 2025 $0.0152
-1.33%
$1.52 million $104,066
Sep 21, 2025 $0.0154
+1.24%
$1.54 million $110,438
Sep 20, 2025 $0.0153
-0.08%
$1.53 million $110,334
Sep 19, 2025 $0.0153
+0.11%
$1.53 million $111,990
Sep 18, 2025 $0.0154
-0.64%
$1.53 million $103,802
Sep 17, 2025 $0.0155
+1.68%
$1.55 million $115,487
Sep 16, 2025 $0.0152
+1.02%
$1.52 million $110,287
Sep 15, 2025 $0.015
+1.38%
$1.5 million $224,734
Sep 14, 2025 $0.0146
+1.51%
$1.47 million $113,047
Sep 13, 2025 $0.0145
+0.72%
$1.44 million $108,033
Sep 12, 2025 $0.0144
-0.86%
$1.43 million $113,926
Sep 11, 2025 $0.0146
+0.73%
$1.46 million $110,582
Sep 10, 2025 $0.0144
-5.82%
$1.45 million $107,958
Sep 9, 2025 $0.0152
+8.66%
$1.52 million $106,566
Sep 8, 2025 $0.0139
-4.21%
$1.39 million $106,782
Sep 7, 2025 $0.0145
+2.16%
$1.45 million $106,159
Sep 6, 2025 $0.0143
-3.99%
$1.43 million $106,685
Sep 5, 2025 $0.0149
+4.84%
$1.49 million $107,370
Sep 4, 2025 $0.0142
-0.71%
$1.42 million $106,124
Sep 3, 2025 $0.0144
+0.00%
$1.43 million $104,459
Sep 2, 2025 $0.0145
-0.70%
$1.44 million $104,416
Sep 1, 2025 $0.0145
-9.92%
$1.45 million $113,867
Aug 31, 2025 $0.0161
+5.94%
$1.61 million $106,597
Aug 30, 2025 $0.0152
+0.70%
$1.52 million $104,530
Aug 29, 2025 $0.0151
-1.30%
$1.51 million $107,877
Aug 28, 2025 $0.0154
-0.72%
$1.54 million $106,006
Aug 27, 2025 $0.0156
-3.60%
$1.56 million $105,298
Aug 26, 2025 $0.0163
-4.23%
$1.62 million $114,949
Aug 25, 2025 $0.017
-4.61%
$1.68 million $106,163
Aug 24, 2025 $0.0179
-0.52%
$1.79 million $106,745
Aug 23, 2025 $0.0177
-2.75%
$1.79 million $107,267
Aug 22, 2025 $0.0185
+17.84%
$1.81 million $111,022
Aug 21, 2025 $0.0159
+1.14%
$1.56 million $103,993
Aug 20, 2025 $0.0159
+13.54%
$1.57 million $109,640