Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.000353
+0.64%
$35,319 $48
May 24, 2 PM $0.000342
+0.00%
$34,181 $44
May 24, 12 PM $0.000345
+0.00%
$34,471 $44
May 24, 1 AM $0.000264
+0.00%
$26,437 $21
May 23, 10 AM $0.000414
+0.00%
$41,409 $0.1
May 18, 7 PM $0.000201
+0.00%
$20,091 $62
May 18, 5 PM $0.000216
+0.00%
$21,611 $55
May 18, 4 PM $0.000204
+0.00%
$20,400 $50
May 18, 3 PM $0.000204
+0.00%
$20,400 $45
May 17, 12 AM $0.00021
+0.00%
$21,032 $307
May 16, 8 PM $0.000165
+0.00%
$16,519 $271
May 16, 7 PM $0.000187
+6.20%
$18,699 $271
May 16, 3 PM $0.000207
+5.39%
$20,736 $259
May 16, 2 PM $0.000186
-9.50%
$18,631 $266
May 16, 1 PM $0.000222
+78.19%
$22,205 $107
May 16, 4 AM $0.000298
-5.09%
$29,816 $71
May 15, 10 PM $0.000259
+2.32%
$25,886 $59
May 15, 8 PM $0.000263
+0.00%
$26,278 $65
May 15, 9 AM $0.000274
+0.00%
$27,393 $163
May 15, 6 AM $0.000331
+0.00%
$33,129 $182
May 14, 12 PM $0.000307
+0.00%
$30,742 $291
May 14, 11 AM $0.000324
-11.10%
$32,448 $278
May 14, 10 AM $0.000151
-1.88%
$15,060 $170
May 14, 8 AM $0.000185
+0.00%
$18,482 $275
May 14, 7 AM $0.000172
-16.81%
$17,224 $270
May 14, 12 AM $0.00024
+16.18%
$23,995 $244
May 13, 11 PM $0.000225
+0.00%
$22,468 $226
May 13, 10 PM $0.000192
+21.46%
$19,211 $206
May 13, 3 PM $0.000169
+0.00%
$16,941 $137
May 13, 2 PM $0.00015
+19.41%
$15,038 $130
May 13, 1 PM $0.000141
+0.00%
$14,076 $114
May 13, 10 AM $0.000185
-39.37%
$18,464 $103
May 13, 9 AM $0.000262
+62.45%
$26,177 $81
May 11, 4 PM $0.000279
+0.00%
$27,870 $264
May 11, 2 AM $0.000297
-24.25%
$29,678 $268
May 11, 12 AM $0.000577
+0.00%
$57,693 $200
May 10, 11 PM $0.000656
+1.33%
$65,641 $184
May 10, 10 PM $0.000598
+0.81%
$59,757 $164
May 10, 9 PM $0.000557
+92.56%
$55,725 $151
May 10, 11 AM $0.000284
+0.00%
$28,400 $75
May 10, 8 AM $0.000313
+0.00%
$31,257 $67
May 10, 7 AM $0.000238
+8.28%
$23,836 $72
May 9, 10 PM $0.000302
+0.00%
$30,171 $3
May 8, 9 PM $0.000275
+0.00%
$27,527 $132
May 8, 8 PM $0.000284
-38.90%
$28,450 $81
May 8, 7 PM $0.000486
+70.25%
$48,566 $85
May 8, 6 PM $0.000319
+6.54%
$31,860 $27
May 8, 5 PM $0.000283
+12.38%
$28,280 $20
May 4, 3 PM $0.000256
+1.52%
$25,632 $225
May 4, 2 PM $0.000189
+19.14%
$18,922 $218