Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octavia Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0114
+1.79%
$1.14 million $113,039
Nov 26, 2025 $0.0115
+0.21%
$1.12 million $100,044
Nov 25, 2025 $0.0115
-2.75%
$1.18 million $104,736
Nov 24, 2025 $0.0117
+1.83%
$1.17 million $100,354
Nov 23, 2025 $0.0115
-10.24%
$1.15 million $104,448
Nov 22, 2025 $0.0127
-2.31%
$1.27 million $99,783
Nov 21, 2025 $0.0129
+4.03%
$1.28 million $102,842
Nov 20, 2025 $0.0123
-8.89%
$1.23 million $102,270
Nov 19, 2025 $0.0134
+13.56%
$1.35 million $100,240
Nov 18, 2025 $0.0119
+3.65%
$1.18 million $102,492
Nov 17, 2025 $0.0115
-7.98%
$1.17 million $104,778
Nov 16, 2025 $0.0147
+11.33%
$1.25 million $127,319
Nov 15, 2025 $0.0134
-4.29%
$1.32 million $99,790
Nov 14, 2025 $0.0141
-1.40%
$1.41 million $100,381
Nov 13, 2025 $0.0141
-0.70%
$1.43 million $102,451
Nov 12, 2025 $0.0144
+2.13%
$1.44 million $100,091
Nov 11, 2025 $0.0141
+13.54%
$1.41 million $102,592
Nov 10, 2025 $0.0124
-11.30%
$1.24 million $15,359
Nov 9, 2025 $0.014
-2.25%
$1.37 million $114,153
Nov 8, 2025 $0.0141
-0.52%
$1.41 million $114,597
Nov 7, 2025 $0.0142
+12.77%
$1.42 million $115,184
Nov 6, 2025 $0.0126
+31.34%
$1.26 million $123,420
Nov 5, 2025 $0.0096
-10.26%
$960,263 $103,035
Nov 4, 2025 $0.0149
+50.71%
$1.49 million $121,943
Nov 3, 2025 $0.0101
-12.23%
$1.01 million $102,496
Nov 2, 2025 $0.0115
+1.79%
$1.15 million $105,815
Nov 1, 2025 $0.0113
+0.11%
$1.13 million $106,490
Oct 31, 2025 $0.012
-4.69%
$1.13 million $105,749
Oct 30, 2025 $0.0127
-6.77%
$1.26 million $101,940
Oct 29, 2025 $0.0136
+4.71%
$1.36 million $103,305
Oct 28, 2025 $0.013
-3.99%
$1.3 million $107,410
Oct 27, 2025 $0.0135
+2.45%
$1.35 million $10,985
Oct 26, 2025 $0.0132
-1.84%
$1.32 million $7,648
Oct 25, 2025 $0.0135
-8.86%
$1.35 million $6,687
Oct 24, 2025 $0.0148
-0.07%
$1.48 million $107,013
Oct 23, 2025 $0.0146
-4.74%
$1.47 million $106,143
Oct 22, 2025 $0.0153
+2.15%
$1.53 million $105,844
Oct 21, 2025 $0.015
-1.46%
$1.48 million $106,291
Oct 20, 2025 $0.0154
+1.31%
$1.54 million $105,569
Oct 19, 2025 $0.0155
-4.95%
$1.54 million $116,117
Oct 18, 2025 $0.0162
-5.82%
$1.63 million $116,249
Oct 17, 2025 $0.016
+15.97%
$1.7 million $116,647
Oct 16, 2025 $0.014
+19.82%
$1.39 million $113,543
Oct 15, 2025 $0.0115
-24.28%
$1.15 million $114,081
Oct 14, 2025 $0.0151
-5.00%
$1.52 million $117,798
Oct 13, 2025 $0.0159
-17.73%
$1.59 million $103,657
Oct 12, 2025 $0.0193
+19.25%
$1.93 million $111,856
Oct 11, 2025 $0.0162
+28.52%
$1.62 million $114,144
Oct 10, 2025 $0.0129
-19.46%
$1.28 million $105,390
Oct 9, 2025 $0.0161
-4.68%
$1.61 million $119,868