Coinranking
Octavia Historical Data
VIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.014 | -8.50% | ||
| Jan 15, 2026 | $0.0153 | -12.57% | ||
| Jan 14, 2026 | $0.0175 | +17.45% | ||
| Jan 13, 2026 | $0.015 | +45.01% | ||
| Jan 12, 2026 | $0.0103 | -19.19% | ||
| Jan 11, 2026 | $0.0127 | +25.84% | ||
| Jan 10, 2026 | $0.0101 | +3.02% | ||
| Jan 9, 2026 | $0.00981 | +7.58% | ||
| Jan 8, 2026 | $0.00912 | +3.82% | ||
| Jan 7, 2026 | $0.00878 | -15.53% | ||
| Jan 6, 2026 | $0.0104 | +20.72% | ||
| Jan 5, 2026 | $0.00858 | -10.19% | ||
| Jan 4, 2026 | $0.00956 | +9.00% | ||
| Jan 3, 2026 | $0.00877 | +5.68% | ||
| Jan 2, 2026 | $0.00864 | +10.68% | ||
| Jan 1, 2026 | $0.00781 | +2.36% | ||
| Dec 31, 2025 | $0.0077 | +15.90% | ||
| Dec 30, 2025 | $0.00678 | -14.14% | ||
| Dec 29, 2025 | $0.0077 | +18.89% | ||
| Dec 28, 2025 | $0.00576 | -10.16% | ||
| Dec 27, 2025 | $0.00658 | -5.21% | ||
| Dec 26, 2025 | $0.00694 | -19.26% | ||
| Dec 25, 2025 | $0.0085 | -5.56% | ||
| Dec 24, 2025 | $0.0089 | -8.25% | ||
| Dec 23, 2025 | $0.0097 | -3.00% | ||
| Dec 22, 2025 | $0.01 | +1.01% | ||
| Dec 21, 2025 | $0.0098 | -2.00% | ||
| Dec 20, 2025 | $0.0101 | +2.02% | ||
| Dec 19, 2025 | $0.0105 | +2.94% | ||
| Dec 18, 2025 | $0.0102 | -9.73% | ||
| Dec 17, 2025 | $0.0111 | -1.77% | ||
| Dec 16, 2025 | $0.0118 | +18.00% | ||
| Dec 15, 2025 | $0.01 | -4.76% | ||
| Dec 14, 2025 | $0.0104 | -10.34% | ||
| Dec 13, 2025 | $0.0115 | +6.48% | ||
| Dec 12, 2025 | $0.0107 | -6.14% | ||
| Dec 11, 2025 | $0.0114 | -8.06% | ||
| Dec 10, 2025 | $0.0124 | -1.59% | ||
| Dec 9, 2025 | $0.0126 | +23.53% | ||
| Dec 8, 2025 | $0.0102 | +0.00% | ||
| Dec 7, 2025 | $0.0103 | +0.00% | ||
| Dec 6, 2025 | $0.0104 | +20.93% | ||
| Dec 5, 2025 | $0.0086 | +0.00% | ||
| Dec 4, 2025 | $0.0085 | -1.16% | ||
| Dec 3, 2025 | $0.0087 | +0.00% | ||
| Dec 2, 2025 | $0.0086 | -1.15% | ||
| Dec 1, 2025 | $0.0088 | -15.38% | ||
| Nov 30, 2025 | $0.0103 | -4.63% | ||
| Nov 29, 2025 | $0.0105 | -5.41% | ||
| Nov 28, 2025 | $0.0111 | -2.63% | ||