Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.014
-8.50%
$1.4 million $99,865
Jan 15, 2026 $0.0153
-12.57%
$1.56 million $101,288
Jan 14, 2026 $0.0175
+17.45%
$1.73 million $99,587
Jan 13, 2026 $0.015
+45.01%
$1.5 million $100,015
Jan 12, 2026 $0.0103
-19.19%
$1.03 million $14,396
Jan 11, 2026 $0.0127
+25.84%
$1.28 million $99,915
Jan 10, 2026 $0.0101
+3.02%
$1.01 million $25,474
Jan 9, 2026 $0.00981
+7.58%
$980,729 $25,155
Jan 8, 2026 $0.00912
+3.82%
$912,767 $23,366
Jan 7, 2026 $0.00878
-15.53%
$878,153 $24,177
Jan 6, 2026 $0.0104
+20.72%
$1.04 million $9,469
Jan 5, 2026 $0.00858
-10.19%
$858,375 $25,042
Jan 4, 2026 $0.00956
+9.00%
$955,718 $22,213
Jan 3, 2026 $0.00877
+5.68%
$876,827 $21,395
Jan 2, 2026 $0.00864
+10.68%
$864,109 $23,521
Jan 1, 2026 $0.00781
+2.36%
$780,697 $120,288
Dec 31, 2025 $0.0077
+15.90%
$746,259 $119,873
Dec 30, 2025 $0.00678
-14.14%
$664,360 $140,707
Dec 29, 2025 $0.0077
+18.89%
$790,000 $100,121
Dec 28, 2025 $0.00576
-10.16%
$606,297 $23,839
Dec 27, 2025 $0.00658
-5.21%
$640,121 $36,186
Dec 26, 2025 $0.00694
-19.26%
$694,401 $18,621
Dec 25, 2025 $0.0085
-5.56%
$860,000 $117,379
Dec 24, 2025 $0.0089
-8.25%
$900,000 $99,987
Dec 23, 2025 $0.0097
-3.00%
$970,000 $102,751
Dec 22, 2025 $0.01
+1.01%
$1 million $100,824
Dec 21, 2025 $0.0098
-2.00%
$980,000 $99,792
Dec 20, 2025 $0.0101
+2.02%
$1 million $100,353
Dec 19, 2025 $0.0105
+2.94%
$1 million $101,424
Dec 18, 2025 $0.0102
-9.73%
$1 million $100,027
Dec 17, 2025 $0.0111
-1.77%
$1.13 million $99,829
Dec 16, 2025 $0.0118
+18.00%
$1.15 million $101,336
Dec 15, 2025 $0.01
-4.76%
$1.02 million $99,973
Dec 14, 2025 $0.0104
-10.34%
$1.03 million $100,245
Dec 13, 2025 $0.0115
+6.48%
$1.16 million $99,908
Dec 12, 2025 $0.0107
-6.14%
$1.08 million $99,901
Dec 11, 2025 $0.0114
-8.06%
$1.14 million $102,570
Dec 10, 2025 $0.0124
-1.59%
$1.24 million $100,335
Dec 9, 2025 $0.0126
+23.53%
$1.26 million $100,454
Dec 8, 2025 $0.0102
+0.00%
$1.02 million $100,132
Dec 7, 2025 $0.0103
+0.00%
$1.03 million $99,669
Dec 6, 2025 $0.0104
+20.93%
$1.04 million $100,296
Dec 5, 2025 $0.0086
+0.00%
$850,000 $100,173
Dec 4, 2025 $0.0085
-1.16%
$860,000 $102,833
Dec 3, 2025 $0.0087
+0.00%
$870,000 $99,679
Dec 2, 2025 $0.0086
-1.15%
$860,000 $100,194
Dec 1, 2025 $0.0088
-15.38%
$870,000 $99,937
Nov 30, 2025 $0.0103
-4.63%
$1.02 million $102,328
Nov 29, 2025 $0.0105
-5.41%
$1.07 million $100,388
Nov 28, 2025 $0.0111
-2.63%
$1.11 million $100,588