Coinranking
Octavia Historical Data
VIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00148 | +294.65% | ||
| Mar 6, 2026 | $0.000375 | +12.19% | ||
| Mar 5, 2026 | $0.000335 | -18.41% | ||
| Mar 4, 2026 | $0.00041 | -59.33% | ||
| Mar 3, 2026 | $0.00101 | -17.75% | ||
| Mar 2, 2026 | $0.00123 | -5.83% | ||
| Mar 1, 2026 | $0.0013 | -10.71% | ||
| Feb 28, 2026 | $0.00122 | +13.63% | ||
| Feb 27, 2026 | $0.00113 | +1.35% | ||
| Feb 26, 2026 | $0.00111 | -1.40% | ||
| Feb 25, 2026 | $0.00113 | -0.17% | ||
| Feb 24, 2026 | $0.00113 | +19.67% | ||
| Feb 23, 2026 | $0.000946 | -1.57% | ||
| Feb 22, 2026 | $0.000961 | -3.84% | ||
| Feb 21, 2026 | $0.001 | +1.41% | ||
| Feb 20, 2026 | $0.000986 | -2.61% | ||
| Feb 19, 2026 | $0.00102 | -6.76% | ||
| Feb 18, 2026 | $0.00109 | -7.13% | ||
| Feb 17, 2026 | $0.00117 | -18.73% | ||
| Feb 16, 2026 | $0.00144 | +12.10% | ||
| Feb 15, 2026 | $0.00129 | +17.16% | ||
| Feb 14, 2026 | $0.0011 | -7.66% | ||
| Feb 13, 2026 | $0.00119 | +30.85% | ||
| Feb 12, 2026 | $0.00091 | +11.14% | ||
| Feb 11, 2026 | $0.000818 | -2.91% | ||
| Feb 10, 2026 | $0.000869 | -21.07% | ||
| Feb 9, 2026 | $0.0011 | -18.88% | ||
| Feb 8, 2026 | $0.00136 | -24.41% | ||
| Feb 7, 2026 | $0.0018 | +20.29% | ||
| Feb 6, 2026 | $0.00143 | +8.88% | ||
| Feb 5, 2026 | $0.00131 | -13.35% | ||
| Feb 4, 2026 | $0.00151 | -5.35% | ||
| Feb 3, 2026 | $0.0016 | -46.11% | ||
| Feb 2, 2026 | $0.00297 | +31.14% | ||
| Feb 1, 2026 | $0.00226 | +56.09% | ||
| Jan 31, 2026 | $0.00145 | -4.48% | ||
| Jan 30, 2026 | $0.00152 | -7.00% | ||
| Jan 29, 2026 | $0.00163 | -7.35% | ||
| Jan 28, 2026 | $0.00176 | -16.44% | ||
| Jan 27, 2026 | $0.00211 | -17.52% | ||
| Jan 26, 2026 | $0.00256 | -7.96% | ||
| Jan 25, 2026 | $0.00278 | -9.38% | ||
| Jan 24, 2026 | $0.00307 | -13.26% | ||
| Jan 23, 2026 | $0.00353 | -16.74% | ||
| Jan 22, 2026 | $0.00424 | -5.07% | ||
| Jan 21, 2026 | $0.00447 | +4.46% | ||
| Jan 20, 2026 | $0.00428 | -23.14% | ||
| Jan 19, 2026 | $0.00557 | -3.59% | ||
| Jan 18, 2026 | $0.00578 | -0.24% | ||
| Jan 17, 2026 | $0.0058 | -58.58% | ||