Coinranking
Octavia Historical Data
VIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0368 | -27.34% | ||
| Oct 14 | $0.0506 | -12.30% | ||
| Oct 7 | $0.0589 | -3.94% | ||
| Sep 30 | $0.0595 | -6.53% | ||
| Sep 23 | $0.0608 | +10.99% | ||
| Sep 16 | $0.0616 | +18.59% | ||
| Sep 9 | $0.0593 | -5.06% | ||
| Sep 2 | $0.0604 | -19.20% | ||
| Aug 26 | $0.0748 | -1.87% | ||
| Aug 19 | $0.078 | -0.27% | ||
| Aug 12 | $0.0808 | -6.61% | ||
| Aug 5 | $0.0853 | +31.34% | ||
| Jul 29 | $0.068 | -28.83% | ||
| Jul 22 | $0.0941 | -24.94% | ||
| Jul 15 | $0.114 | -7.78% | ||
| Jul 8 | $0.121 | -16.58% | ||
| Jul 1 | $0.14 | -1.18% | ||
| Jun 24 | $0.136 | -24.88% | ||
| Jun 17 | $0.145 | -17.95% | ||
| Jun 10 | $0.198 | -39.24% | ||
| Jun 3 | $0.339 | -23.91% | ||
| May 27 | $0.445 | +7.57% | ||
| May 20 | $0.417 | -12.02% | ||
| May 13 | $0.469 | -14.02% | ||
| May 6 | $0.524 | -11.28% | ||
| Apr 29 | $0.608 | +3.28% | ||
| Apr 22 | $0.602 | -12.71% | ||
| Apr 15 | $0.736 | -27.47% | ||
| Apr 8 | $0.899 | -28.87% | ||
| Apr 1 | $1.23 | +2.96% | ||
| Mar 25 | $1.1 | -2.04% | ||
| Mar 18 | $1.14 | -28.96% | ||
| Mar 11 | $1.3 | -26.16% | ||
| Mar 4 | $1.68 | -17.61% | ||
| Feb 26 | $2.04 | +126.17% | ||
| Feb 19 | $0.905 | +64.39% | ||