Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.000294
+0.00%
$29,365 $30
Jul 28, 6 PM $0.000371
+0.00%
$37,081 $58
Jul 28, 2 PM $0.000315
-5.05%
$31,543 $90
Jul 28, 8 AM $0.000344
+0.00%
$34,414 $201
Jul 28, 6 AM $0.000335
+0.00%
$33,482 $188
Jul 28, 3 AM $0.000292
+0.00%
$29,192 $184
Jul 28, 2 AM $0.000274
+0.00%
$27,360 $168
Jul 27, 4 PM $0.000313
+0.00%
$31,320 $190
Jul 27, 2 PM $0.000362
+0.00%
$36,228 $149
Jul 27, 1 PM $0.000472
+66.49%
$47,178 $140
Jul 26, 7 PM $0.000264
+0.00%
$26,351 $51
Jul 26, 4 PM $0.000222
+0.00%
$22,165 $27
Jul 26, 8 AM $0.000231
+0.00%
$23,067 $12
Jul 26, 3 AM $0.000237
+0.00%
$23,716 $0
Jul 24, 12 PM $0.000206
+0.00%
$20,574 $0
Jul 23, 8 PM $0.000189
+0.00%
$18,922 $33
Jul 23, 8 AM $0.000189
+2.31%
$18,950 $68
Jul 22, 12 PM $0.000185
+3.79%
$18,516 $45
Jul 21, 1 PM $0.000274
+0.00%
$27,436 $0
Jul 20, 1 AM $0.000276
+0.00%
$27,604 $13
Jul 19, 5 PM $0.000276
+0.00%
$27,637 $10
Jul 19, 2 AM $0.000285
+0.00%
$28,495 $24
Jul 18, 6 AM $0.000278
+0.00%
$27,768 $19
Jul 18, 5 AM $0.000278
+0.00%
$27,768 $2
Jul 17, 9 AM $0.000228
+0.00%
$22,821 $3
Jul 16, 12 PM $0.000235
+0.00%
$23,486 $7
Jul 15, 7 PM $0.000236
+0.00%
$23,570 $47
Jul 15, 3 PM $0.000218
+0.00%
$21,840 $46
Jul 15, 10 AM $0.000215
+0.00%
$21,531 $40
Jul 15, 5 AM $0.000198
+0.00%
$19,817 $20
Jul 14, 4 PM $0.00021
+0.00%
$20,968 $26
Jul 14, 5 AM $0.00021
+0.00%
$21,006 $26
Jul 13, 11 PM $0.000188
+0.00%
$18,754 $17
Jul 12, 8 AM $0.000235
+0.00%
$23,496 $35
Jul 11, 6 AM $0.000254
+0.00%
$25,431 $15
Jul 10, 5 PM $0.000255
+0.00%
$25,467 $353
Jul 10, 10 AM $0.000227
+0.44%
$22,740 $382
Jul 10, 8 AM $0.000225
+0.00%
$-- $579
Jul 10, 6 AM $0.000227
-0.15%
$22,711 $579
Jul 10, 5 AM $0.000191
+0.00%
$19,051 $543
Jul 10, 2 AM $0.000309
+0.00%
$30,949 $511
Jul 10, 1 AM $0.000135
-49.97%
$13,493 $420
Jul 10, 12 AM $0.000352
+0.00%
$35,208 $332
Jul 9, 11 PM $0.000339
+0.00%
$33,898 $281
Jul 9, 10 PM $0.000304
+0.00%
$30,381 $0
Jul 9, 6 PM $0.000366
+0.00%
$36,644 $393
Jul 9, 2 PM $0.000378
+0.00%
$37,785 $370
Jul 9, 9 AM $0.000287
+85.61%
$28,672 $649
Jul 9, 8 AM $0.000351
+0.00%
$35,078 $461
Jul 9, 3 AM $0.000277
+0.00%
$27,723 $703