Coinranking
Octavia Historical Data
VIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2026 | $0.000275 | +9.39% | ||
| May 4, 2026 | $0.000256 | -48.53% | ||
| May 3, 2026 | $0.000331 | +118.98% | ||
| May 2, 2026 | $0.000118 | +0.00% | ||
| Apr 28, 2026 | $0.000101 | +12.27% | ||
| Apr 27, 2026 | $0.000126 | +0.00% | ||
| Apr 26, 2026 | $0.000123 | +0.00% | ||
| Apr 25, 2026 | $0.000136 | +1.19% | ||
| Apr 23, 2026 | $0.000146 | -8.09% | ||
| Apr 22, 2026 | $0.000127 | -10.82% | ||
| Apr 21, 2026 | $0.000139 | +15.94% | ||
| Apr 20, 2026 | $0.000193 | +0.00% | ||
| Apr 19, 2026 | $0.000212 | +0.00% | ||
| Apr 18, 2026 | $0.000203 | +0.50% | ||
| Apr 17, 2026 | $0.000266 | -44.11% | ||
| Apr 16, 2026 | $0.000266 | +0.00% | ||
| Apr 15, 2026 | $0.000267 | +0.00% | ||
| Apr 14, 2026 | $0.000253 | +0.00% | ||
| Apr 12, 2026 | $0.000368 | -1.70% | ||
| Apr 11, 2026 | $0.000323 | +4.60% | ||
| Apr 10, 2026 | $0.000335 | -6.80% | ||
| Apr 9, 2026 | $0.000378 | -2.90% | ||
| Apr 5, 2026 | $0.000525 | -2.45% | ||
| Apr 4, 2026 | $0.000523 | +0.42% | ||
| Apr 3, 2026 | $0.00034 | -3.44% | ||
| Apr 2, 2026 | $0.000599 | -3.17% | ||
| Apr 1, 2026 | $0.000634 | +1.17% | ||
| Mar 31, 2026 | $0.00042 | +0.00% | ||
| Mar 29, 2026 | $0.000496 | +0.78% | ||
| Mar 28, 2026 | $0.000578 | +1.59% | ||
| Mar 27, 2026 | $0.000711 | +0.00% | ||
| Mar 26, 2026 | $0.00187 | +0.00% | ||
| Mar 25, 2026 | $0.00187 | +0.00% | ||
| Mar 24, 2026 | $0.00187 | -18.66% | ||
| Mar 23, 2026 | $0.00229 | +15.89% | ||
| Mar 22, 2026 | $0.00198 | -7.21% | ||
| Mar 21, 2026 | $0.00213 | -1.72% | ||
| Mar 20, 2026 | $0.00217 | +10.78% | ||
| Mar 19, 2026 | $0.00196 | -2.05% | ||
| Mar 18, 2026 | $0.002 | +158.24% | ||
| Mar 17, 2026 | $0.00247 | +0.00% | ||
| Mar 16, 2026 | $0.00247 | -7.79% | ||
| Mar 15, 2026 | $0.00268 | -9.89% | ||
| Mar 14, 2026 | $0.00297 | +5.29% | ||
| Mar 13, 2026 | $0.00282 | +73.95% | ||
| Mar 12, 2026 | $0.00162 | -1.87% | ||
| Mar 11, 2026 | $0.00256 | +274.60% | ||
| Mar 10, 2026 | $0.00148 | -3.47% | ||
| Mar 9, 2026 | $0.00153 | +3.59% | ||
| Mar 8, 2026 | $0.00148 | +0.00% | ||