Coinranking
Octavia Historical Data
VIA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2024 | $1.23 | -4.86% | ||
| Apr 5, 2024 | $1.29 | -10.72% | ||
| Apr 4, 2024 | $1.44 | +14.32% | ||
| Apr 3, 2024 | $1.26 | +10.55% | ||
| Apr 2, 2024 | $1.14 | -12.72% | ||
| Apr 1, 2024 | $1.24 | +4.26% | ||
| Mar 31, 2024 | $1.19 | +8.36% | ||
| Mar 30, 2024 | $1.1 | -6.46% | ||
| Mar 29, 2024 | $1.17 | +9.63% | ||
| Mar 28, 2024 | $1.07 | -9.25% | ||
| Mar 27, 2024 | $1.18 | -11.26% | ||
| Mar 26, 2024 | $1.33 | +16.58% | ||
| Mar 25, 2024 | $1.14 | +1.74% | ||
| Mar 24, 2024 | $1.12 | -1.12% | ||
| Mar 23, 2024 | $1.14 | +7.72% | ||
| Mar 22, 2024 | $1.05 | -7.64% | ||
| Mar 21, 2024 | $1.14 | -13.78% | ||
| Mar 20, 2024 | $1.32 | +4.92% | ||
| Mar 19, 2024 | $1.26 | -5.54% | ||
| Mar 18, 2024 | $1.33 | -16.70% | ||
| Mar 17, 2024 | $1.6 | +23.68% | ||
| Mar 16, 2024 | $1.3 | -18.34% | ||
| Mar 15, 2024 | $1.6 | -1.83% | ||
| Mar 14, 2024 | $1.63 | -4.80% | ||
| Mar 13, 2024 | $1.71 | -8.27% | ||
| Mar 12, 2024 | $1.88 | -12.40% | ||
| Mar 11, 2024 | $2.15 | +21.67% | ||
| Mar 10, 2024 | $1.76 | +4.71% | ||
| Mar 9, 2024 | $1.68 | -3.72% | ||
| Mar 8, 2024 | $1.74 | -6.89% | ||
| Mar 7, 2024 | $1.88 | +4.48% | ||
| Mar 6, 2024 | $1.8 | -3.19% | ||
| Mar 5, 2024 | $1.86 | +5.49% | ||
| Mar 4, 2024 | $1.77 | -13.29% | ||
| Mar 3, 2024 | $2.04 | -14.45% | ||
| Mar 2, 2024 | $2.37 | +45.35% | ||
| Mar 1, 2024 | $1.64 | +31.83% | ||
| Feb 29, 2024 | $1.24 | +20.51% | ||
| Feb 28, 2024 | $1.03 | -7.65% | ||
| Feb 27, 2024 | $1.12 | +19.35% | ||
| Feb 26, 2024 | $0.938 | +4.07% | ||
| Feb 25, 2024 | $0.905 | +21.12% | ||
| Feb 24, 2024 | $0.75 | +6.01% | ||
| Feb 23, 2024 | $0.706 | -15.18% | ||
| Feb 22, 2024 | $0.835 | +32.61% | ||
| Feb 21, 2024 | $0.626 | +13.69% | ||