Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octavia Historical Data

VIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.414
-0.65%
$41.37 million $183,119
May 25, 2024 $0.417
-5.87%
$41.67 million $217,806
May 24, 2024 $0.442
-7.89%
$44.24 million $292,847
May 23, 2024 $0.48
+3.86%
$47.99 million $271,659
May 22, 2024 $0.462
-0.51%
$46.21 million $352,642
May 21, 2024 $0.465
-3.43%
$46.47 million $310,557
May 20, 2024 $0.481
+1.60%
$48.12 million $424,682
May 19, 2024 $0.474
+0.91%
$47.36 million $179,871
May 18, 2024 $0.469
-5.07%
$46.93 million $191,825
May 17, 2024 $0.494
+6.79%
$49.43 million $302,876
May 16, 2024 $0.463
-5.89%
$46.31 million $257,023
May 15, 2024 $0.492
+9.48%
$49.21 million $271,539
May 14, 2024 $0.449
-8.51%
$44.95 million $243,703
May 13, 2024 $0.491
-9.99%
$49.13 million $140,749
May 12, 2024 $0.546
+4.20%
$54.58 million $236,223
May 11, 2024 $0.524
-1.78%
$52.38 million $219,473
May 10, 2024 $0.531
+6.14%
$53.12 million $215,738
May 9, 2024 $0.5
-0.02%
$50.05 million $285,074
May 8, 2024 $0.501
-4.18%
$50.06 million $210,410
May 7, 2024 $0.522
-6.82%
$52.24 million $349,355
May 6, 2024 $0.561
-5.04%
$56.07 million $243,100
May 5, 2024 $0.59
-2.86%
$59.04 million $216,276
May 4, 2024 $0.608
+1.09%
$60.78 million $160,109
May 3, 2024 $0.601
+2.39%
$60.12 million $188,741
May 2, 2024 $0.587
+0.81%
$58.71 million $161,117
May 1, 2024 $0.579
-1.86%
$58.23 million $387,302
Apr 30, 2024 $0.59
-4.95%
$58.96 million $394,764
Apr 29, 2024 $0.62
+5.41%
$62.03 million $301,707
Apr 28, 2024 $0.588
-2.19%
$58.85 million $180,757
Apr 27, 2024 $0.602
+5.31%
$60.16 million $204,433
Apr 26, 2024 $0.571
-1.25%
$57.13 million $587,281
Apr 25, 2024 $0.579
-5.76%
$57.85 million $456,982
Apr 24, 2024 $0.614
-1.51%
$61.39 million $876,814
Apr 23, 2024 $0.623
-9.24%
$62.33 million $433,522
Apr 22, 2024 $0.687
-0.36%
$68.67 million $443,719
Apr 21, 2024 $0.689
-6.40%
$68.92 million $424,994
Apr 20, 2024 $0.736
-0.86%
$73.64 million $1.15 million
Apr 19, 2024 $0.743
-3.75%
$74.27 million $1.38 million
Apr 18, 2024 $0.772
-9.52%
$77.16 million $1.34 million
Apr 17, 2024 $0.853
-11.11%
$85.28 million $2.87 million
Apr 16, 2024 $0.959
+6.02%
$95.95 million $1.25 million
Apr 15, 2024 $0.905
-10.86%
$90.5 million $809,863
Apr 14, 2024 $1.02
+12.98%
$101.53 million $677,705
Apr 13, 2024 $0.899
-5.69%
$89.86 million $643,973
Apr 12, 2024 $0.953
-8.79%
$95.28 million $554,530
Apr 11, 2024 $1.04
-6.44%
$104.47 million $308,050
Apr 10, 2024 $1.12
-2.39%
$111.66 million $675,139
Apr 9, 2024 $1.14
-9.72%
$114.35 million $518,752
Apr 8, 2024 $1.27
+0.43%
$126.89 million $881,576
Apr 7, 2024 $1.26
+3.03%
$126.34 million $526,798