Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.414
-0.65%
$41.37 million $183,119
May 25, 2024 $0.417
-5.87%
$41.67 million $217,806
May 24, 2024 $0.442
-7.89%
$44.24 million $292,847
May 23, 2024 $0.48
+3.86%
$47.99 million $271,659
May 22, 2024 $0.462
-0.51%
$46.21 million $352,642
May 21, 2024 $0.465
-3.43%
$46.47 million $310,557
May 20, 2024 $0.481
+1.60%
$48.12 million $424,682
May 19, 2024 $0.474
+0.91%
$47.36 million $179,871
May 18, 2024 $0.469
-5.07%
$46.93 million $191,825
May 17, 2024 $0.494
+6.79%
$49.43 million $302,876
May 16, 2024 $0.463
-5.89%
$46.31 million $257,023
May 15, 2024 $0.492
+9.48%
$49.21 million $271,539
May 14, 2024 $0.449
-8.51%
$44.95 million $243,703
May 13, 2024 $0.491
-9.99%
$49.13 million $140,749
May 12, 2024 $0.546
+4.20%
$54.58 million $236,223
May 11, 2024 $0.524
-1.78%
$52.38 million $219,473
May 10, 2024 $0.531
+6.14%
$53.12 million $215,738
May 9, 2024 $0.5
-0.02%
$50.05 million $285,074
May 8, 2024 $0.501
-4.18%
$50.06 million $210,410
May 7, 2024 $0.522
-6.82%
$52.24 million $349,355
May 6, 2024 $0.561
-5.04%
$56.07 million $243,100
May 5, 2024 $0.59
-2.86%
$59.04 million $216,276
May 4, 2024 $0.608
+1.09%
$60.78 million $160,109
May 3, 2024 $0.601
+2.39%
$60.12 million $188,741
May 2, 2024 $0.587
+0.81%
$58.71 million $161,117
May 1, 2024 $0.579
-1.86%
$58.23 million $387,302
Apr 30, 2024 $0.59
-4.95%
$58.96 million $394,764
Apr 29, 2024 $0.62
+5.41%
$62.03 million $301,707
Apr 28, 2024 $0.588
-2.19%
$58.85 million $180,757
Apr 27, 2024 $0.602
+5.31%
$60.16 million $204,433
Apr 26, 2024 $0.571
-1.25%
$57.13 million $587,281
Apr 25, 2024 $0.579
-5.76%
$57.85 million $456,982
Apr 24, 2024 $0.614
-1.51%
$61.39 million $876,814
Apr 23, 2024 $0.623
-9.24%
$62.33 million $433,522
Apr 22, 2024 $0.687
-0.36%
$68.67 million $443,719
Apr 21, 2024 $0.689
-6.40%
$68.92 million $424,994
Apr 20, 2024 $0.736
-0.86%
$73.64 million $1.15 million
Apr 19, 2024 $0.743
-3.75%
$74.27 million $1.38 million
Apr 18, 2024 $0.772
-9.52%
$77.16 million $1.34 million
Apr 17, 2024 $0.853
-11.11%
$85.28 million $2.87 million
Apr 16, 2024 $0.959
+6.02%
$95.95 million $1.25 million
Apr 15, 2024 $0.905
-10.86%
$90.5 million $809,863
Apr 14, 2024 $1.02
+12.98%
$101.53 million $677,705
Apr 13, 2024 $0.899
-5.69%
$89.86 million $643,973
Apr 12, 2024 $0.953
-8.79%
$95.28 million $554,530
Apr 11, 2024 $1.04
-6.44%
$104.47 million $308,050
Apr 10, 2024 $1.12
-2.39%
$111.66 million $675,139
Apr 9, 2024 $1.14
-9.72%
$114.35 million $518,752
Apr 8, 2024 $1.27
+0.43%
$126.89 million $881,576
Apr 7, 2024 $1.26
+3.03%
$126.34 million $526,798