Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.126
+1.90%
$12.63 million $109,837
Jul 14, 2024 $0.124
+2.42%
$12.39 million $99,359
Jul 13, 2024 $0.121
-6.13%
$12.1 million $201,667
Jul 12, 2024 $0.129
-6.42%
$12.89 million $251,118
Jul 11, 2024 $0.138
-6.60%
$13.78 million $125,247
Jul 10, 2024 $0.148
+0.59%
$14.75 million $164,989
Jul 9, 2024 $0.147
+1.06%
$14.69 million $129,329
Jul 8, 2024 $0.145
+0.21%
$14.54 million $137,314
Jul 7, 2024 $0.145
+3.86%
$14.51 million $446,200
Jul 6, 2024 $0.14
+6.06%
$13.97 million $213,407
Jul 5, 2024 $0.132
-6.90%
$13.17 million $188,146
Jul 4, 2024 $0.142
+7.41%
$14.19 million $195,434
Jul 3, 2024 $0.132
-11.33%
$13.21 million $204,770
Jul 2, 2024 $0.149
-6.55%
$14.89 million $217,829
Jul 1, 2024 $0.143
+1.00%
$13.91 million $140,957
Jun 30, 2024 $0.141
+3.90%
$14.14 million $92,690
Jun 29, 2024 $0.136
+0.83%
$13.61 million $167,716
Jun 28, 2024 $0.135
-4.02%
$13.5 million $126,260
Jun 27, 2024 $0.141
+2.79%
$14.07 million $297,275
Jun 26, 2024 $0.137
-18.74%
$13.66 million $386,178
Jun 25, 2024 $0.168
+3.34%
$16.8 million $255,521
Jun 24, 2024 $0.163
-10.24%
$16.26 million $467,846
Jun 23, 2024 $0.181
+25.11%
$18.12 million $420,874
Jun 22, 2024 $0.145
-1.10%
$14.48 million $229,514
Jun 21, 2024 $0.147
+11.98%
$14.65 million $321,391
Jun 20, 2024 $0.131
-2.63%
$13.11 million $400,870
Jun 19, 2024 $0.135
-27.14%
$13.45 million $396,996
Jun 18, 2024 $0.185
+11.10%
$18.48 million $73,114
Jun 17, 2024 $0.167
-5.57%
$16.66 million $446,061
Jun 16, 2024 $0.176
-10.92%
$17.64 million $399,313
Jun 15, 2024 $0.198
-4.17%
$19.81 million $307,923
Jun 14, 2024 $0.207
-16.52%
$20.67 million $424,949
Jun 13, 2024 $0.248
-10.25%
$24.76 million $560,869
Jun 12, 2024 $0.277
-6.11%
$27.67 million $274,594
Jun 11, 2024 $0.295
-2.82%
$29.49 million $190,762
Jun 10, 2024 $0.303
-6.92%
$30.34 million $263,800
Jun 9, 2024 $0.326
-3.77%
$32.6 million $227,129
Jun 8, 2024 $0.339
-5.68%
$33.9 million $335,313
Jun 7, 2024 $0.359
-4.89%
$35.91 million $318,521
Jun 6, 2024 $0.378
-1.29%
$37.76 million $470,142
Jun 5, 2024 $0.383
-3.58%
$38.25 million $420,645
Jun 4, 2024 $0.397
-10.58%
$39.67 million $389,809
Jun 3, 2024 $0.444
-0.33%
$44.37 million $272,664
Jun 2, 2024 $0.445
-1.17%
$44.5 million $463,866
Jun 1, 2024 $0.45
+6.93%
$45.03 million $566,440
May 31, 2024 $0.421
-14.32%
$42.12 million $566,386
May 30, 2024 $0.492
-8.43%
$49.15 million $1.56 million
May 29, 2024 $0.537
+18.81%
$53.7 million $2.41 million
May 28, 2024 $0.452
+15.51%
$45.18 million $449,529
May 27, 2024 $0.391
-5.45%
$39.11 million $704,513