Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.074
-7.81%
$7.4 million $186,026
Sep 2, 2024 $0.0803
+7.35%
$8.03 million $208,808
Sep 1, 2024 $0.0748
-0.45%
$7.48 million $75,628
Aug 31, 2024 $0.0751
-6.16%
$7.51 million $209,720
Aug 30, 2024 $0.0801
+5.50%
$8.01 million $564,172
Aug 29, 2024 $0.0759
+2.62%
$7.59 million $150,918
Aug 28, 2024 $0.074
+5.61%
$7.4 million $174,864
Aug 27, 2024 $0.07
-6.04%
$7 million $64,405
Aug 26, 2024 $0.0745
-2.20%
$7.45 million $45,130
Aug 25, 2024 $0.0763
-2.28%
$7.63 million $82,454
Aug 24, 2024 $0.078
-2.01%
$7.8 million $63,815
Aug 23, 2024 $0.0796
+3.18%
$7.96 million $102,027
Aug 22, 2024 $0.0772
-2.86%
$7.72 million $144,351
Aug 21, 2024 $0.0795
+9.82%
$7.95 million $83,881
Aug 20, 2024 $0.0724
-3.44%
$7.24 million $106,851
Aug 19, 2024 $0.0749
-4.24%
$7.49 million $54,538
Aug 18, 2024 $0.0783
-3.13%
$7.83 million $60,678
Aug 17, 2024 $0.0808
+0.32%
$8.08 million $45,548
Aug 16, 2024 $0.0805
+2.43%
$8.05 million $55,371
Aug 15, 2024 $0.0786
-7.13%
$7.86 million $150,728
Aug 14, 2024 $0.0847
-3.37%
$8.47 million $60,770
Aug 13, 2024 $0.0876
-2.71%
$8.76 million $58,944
Aug 12, 2024 $0.09
+4.10%
$9 million $97,813
Aug 11, 2024 $0.0869
+1.82%
$8.69 million $93,752
Aug 10, 2024 $0.0853
-1.23%
$8.53 million $90,775
Aug 9, 2024 $0.0864
-3.58%
$8.64 million $69,842
Aug 8, 2024 $0.0896
+17.43%
$8.96 million $151,880
Aug 7, 2024 $0.0763
-19.08%
$7.63 million $421,307
Aug 6, 2024 $0.0943
+8.50%
$9.43 million $1.11 million
Aug 5, 2024 $0.0872
+34.18%
$8.72 million $383,297
Aug 4, 2024 $0.065
-4.51%
$6.5 million $87,009
Aug 3, 2024 $0.068
-5.83%
$6.8 million $90,306
Aug 2, 2024 $0.0722
-10.46%
$7.22 million $93,182
Aug 1, 2024 $0.0807
-6.39%
$8.07 million $87,531
Jul 31, 2024 $0.0862
-3.26%
$8.62 million $93,109
Jul 30, 2024 $0.0891
-3.90%
$8.91 million $86,707
Jul 29, 2024 $0.0927
-2.99%
$9.27 million $64,661
Jul 28, 2024 $0.0956
+1.59%
$9.56 million $78,527
Jul 27, 2024 $0.0941
-2.85%
$9.41 million $67,758
Jul 26, 2024 $0.0969
-4.26%
$9.69 million $119,930
Jul 25, 2024 $0.101
-1.36%
$10.12 million $62,237
Jul 24, 2024 $0.103
-7.89%
$10.26 million $225,829
Jul 23, 2024 $0.111
-5.46%
$11.14 million $113,478
Jul 22, 2024 $0.118
-6.02%
$11.78 million $153,138
Jul 21, 2024 $0.125
+9.65%
$12.54 million $162,028
Jul 20, 2024 $0.114
-8.00%
$11.43 million $144,347
Jul 19, 2024 $0.124
+0.18%
$12.42 million $153,288
Jul 18, 2024 $0.124
-4.73%
$12.4 million $23,402
Jul 17, 2024 $0.13
-2.12%
$13.02 million $92,182
Jul 16, 2024 $0.133
+5.29%
$13.3 million $106,789