Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $1.4
+970.23%
$139.96 million $491,388
Dec 11, 2024 $0.131
+15.23%
$13.08 million $740,944
Dec 10, 2024 $0.113
+2.30%
$11.35 million $719,444
Dec 9, 2024 $0.111
-81.50%
$11.11 million $778,480
Dec 8, 2024 $1.32
+819.29%
$131.68 million $526,950
Dec 7, 2024 $0.143
-0.85%
$14.32 million $548,956
Dec 6, 2024 $0.144
+7.68%
$14.44 million $782,541
Dec 5, 2024 $0.134
+1.28%
$13.41 million $716,427
Dec 4, 2024 $0.133
-6.20%
$13.26 million $866,168
Dec 3, 2024 $0.142
-4.33%
$14.17 million $1.05 million
Dec 2, 2024 $0.148
-3.32%
$14.83 million $1.14 million
Dec 1, 2024 $0.155
-12.03%
$15.45 million $2.41 million
Nov 30, 2024 $0.181
-36.62%
$18.12 million $4.06 million
Nov 29, 2024 $0.174
+88.42%
$17.35 million $1.77 million
Nov 28, 2024 $0.0921
+1.40%
$9.21 million $1.23 million
Nov 27, 2024 $0.0913
+36.27%
$9.13 million $2.19 million
Nov 26, 2024 $0.0675
+17.95%
$6.75 million $437,237
Nov 25, 2024 $0.0572
+5.27%
$5.72 million $284,753
Nov 24, 2024 $0.0541
+6.88%
$5.41 million $255,196
Nov 23, 2024 $0.0506
+11.48%
$5.06 million $269,072
Nov 22, 2024 $0.0454
-10.61%
$4.54 million $174,986
Nov 21, 2024 $0.0508
+2.19%
$5.08 million $242,716
Nov 20, 2024 $0.0497
-11.80%
$4.97 million $122,551
Nov 19, 2024 $0.0563
-5.51%
$5.63 million $148,770
Nov 18, 2024 $0.0596
+13.34%
$5.96 million $229,148
Nov 17, 2024 $0.0524
-16.58%
$5.24 million $300,776
Nov 16, 2024 $0.0629
+12.56%
$6.29 million $420,547
Nov 15, 2024 $0.0559
+0.60%
$5.59 million $198,748
Nov 14, 2024 $0.0555
+14.77%
$5.55 million $340,341
Nov 13, 2024 $0.0484
-3.20%
$4.84 million $357,315
Nov 12, 2024 $0.05
+6.34%
$5 million $349,479
Nov 11, 2024 $0.047
+6.31%
$4.7 million $232,636
Nov 10, 2024 $0.0442
-3.28%
$4.42 million $231,334
Nov 9, 2024 $0.0457
+3.28%
$4.57 million $174,874
Nov 8, 2024 $0.0443
+3.74%
$4.43 million $78,073
Nov 7, 2024 $0.0427
-4.00%
$4.27 million $106,838
Nov 6, 2024 $0.0445
+18.17%
$4.45 million $164,567
Nov 5, 2024 $0.0376
-7.04%
$3.76 million $86,916
Nov 4, 2024 $0.0405
+3.29%
$4.05 million $60,142
Nov 3, 2024 $0.0392
-6.35%
$3.92 million $65,779
Nov 2, 2024 $0.0418
+8.94%
$4.18 million $93,591
Nov 1, 2024 $0.0384
-3.68%
$3.84 million $117,674
Oct 31, 2024 $0.0399
-4.32%
$3.99 million $158,273
Oct 30, 2024 $0.0417
-11.49%
$4.17 million $237,423
Oct 29, 2024 $0.0473
+3.25%
$4.73 million $427,054
Oct 28, 2024 $0.0458
+25.84%
$4.58 million $313,411
Oct 27, 2024 $0.0364
-1.08%
$3.64 million $189,655
Oct 26, 2024 $0.0368
-12.93%
$3.68 million $143,621
Oct 25, 2024 $0.0422
-10.85%
$4.22 million $163,620
Oct 24, 2024 $0.0474
-1.32%
$4.74 million $68,118