Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.075
-3.78%
$7.5 million $205,621
Jan 30, 2025 $0.0779
+23.14%
$7.79 million $301,804
Jan 29, 2025 $0.0633
-1.70%
$6.33 million $314,151
Jan 28, 2025 $0.0644
+2.99%
$6.44 million $411,301
Jan 27, 2025 $0.0625
-4.62%
$6.25 million $406,380
Jan 26, 2025 $0.0655
-7.55%
$6.55 million $181,157
Jan 25, 2025 $0.0709
-7.09%
$7.09 million $197,811
Jan 24, 2025 $0.0763
-4.81%
$7.63 million $502,829
Jan 23, 2025 $0.0801
+0.06%
$8.01 million $283,772
Jan 22, 2025 $0.0801
+8.24%
$8.01 million $667,023
Jan 21, 2025 $0.0741
-3.42%
$7.41 million $312,759
Jan 20, 2025 $0.0774
+0.56%
$7.74 million $370,731
Jan 19, 2025 $0.077
-13.05%
$7.7 million $465,856
Jan 18, 2025 $0.0885
-4.98%
$8.85 million $356,127
Jan 17, 2025 $0.0932
-4.62%
$9.32 million $403,770
Jan 16, 2025 $0.0977
-13.47%
$9.77 million $530,170
Jan 15, 2025 $0.113
+12.45%
$11.29 million $1.47 million
Jan 14, 2025 $0.1
+24.37%
$10.04 million $759,858
Jan 13, 2025 $0.0802
-0.65%
$8.02 million $225,419
Jan 12, 2025 $0.0807
-2.49%
$8.07 million $249,573
Jan 11, 2025 $0.0827
+1.04%
$8.27 million $399,911
Jan 10, 2025 $0.0819
+8.17%
$8.19 million $384,849
Jan 9, 2025 $0.0759
-9.34%
$7.59 million $377,004
Jan 8, 2025 $0.0841
-7.44%
$8.41 million $549,410
Jan 7, 2025 $0.0909
-8.96%
$9.09 million $411,206
Jan 6, 2025 $0.0998
+7.32%
$9.98 million $312,761
Jan 5, 2025 $0.0929
-0.78%
$9.29 million $657,786
Jan 4, 2025 $0.0937
-1.88%
$9.37 million $663,035
Jan 3, 2025 $0.0954
-3.68%
$9.54 million $496,120
Jan 2, 2025 $0.0991
+19.73%
$9.91 million $821,904
Jan 1, 2025 $0.0828
-1.31%
$8.28 million $293,063
Dec 31, 2024 $0.0839
-0.80%
$8.39 million $479,969
Dec 30, 2024 $0.0846
-2.55%
$8.46 million $460,559
Dec 29, 2024 $0.0868
-7.17%
$8.68 million $501,533
Dec 28, 2024 $0.0936
-0.85%
$9.36 million $328,485
Dec 27, 2024 $0.0944
-3.67%
$9.44 million $295,287
Dec 26, 2024 $0.098
-10.96%
$9.8 million $338,843
Dec 25, 2024 $0.11
-3.18%
$11.01 million $358,748
Dec 24, 2024 $0.114
-1.66%
$11.37 million $249,793
Dec 23, 2024 $0.116
+6.80%
$11.55 million $782,268
Dec 22, 2024 $0.108
+5.85%
$10.81 million $547,833
Dec 21, 2024 $0.102
-19.07%
$10.22 million $611,337
Dec 20, 2024 $0.126
+28.31%
$12.62 million $911,795
Dec 19, 2024 $0.0983
-7.43%
$9.83 million $846,213
Dec 18, 2024 $0.106
-19.28%
$10.6 million $801,191
Dec 17, 2024 $0.131
-59.01%
$13.13 million $752,321
Dec 16, 2024 $0.32
+115.82%
$32.04 million $508,022
Dec 15, 2024 $0.148
-3.01%
$14.85 million $718,713
Dec 14, 2024 $0.153
-7.86%
$15.31 million $1.32 million
Dec 13, 2024 $1.47
+2.43%
$146.77 million $515,289