Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.075
-3.78%
$7.5 million $205,621
Jan 30, 2025 $0.0779
+23.14%
$7.79 million $301,804
Jan 29, 2025 $0.0633
-1.70%
$6.33 million $314,151
Jan 28, 2025 $0.0644
+2.99%
$6.44 million $411,301
Jan 27, 2025 $0.0625
-4.62%
$6.25 million $406,380
Jan 26, 2025 $0.0655
-7.55%
$6.55 million $181,157
Jan 25, 2025 $0.0709
-7.09%
$7.09 million $197,811
Jan 24, 2025 $0.0763
-4.81%
$7.63 million $502,829
Jan 23, 2025 $0.0801
+0.06%
$8.01 million $283,772
Jan 22, 2025 $0.0801
+8.24%
$8.01 million $667,023
Jan 21, 2025 $0.0741
-3.42%
$7.41 million $312,759
Jan 20, 2025 $0.0774
+0.56%
$7.74 million $370,731
Jan 19, 2025 $0.077
-13.05%
$7.7 million $465,856
Jan 18, 2025 $0.0885
-4.98%
$8.85 million $356,127
Jan 17, 2025 $0.0932
-4.62%
$9.32 million $403,770
Jan 16, 2025 $0.0977
-13.47%
$9.77 million $530,170
Jan 15, 2025 $0.113
+12.45%
$11.29 million $1.47 million
Jan 14, 2025 $0.1
+24.37%
$10.04 million $759,858
Jan 13, 2025 $0.0802
-0.65%
$8.02 million $225,419
Jan 12, 2025 $0.0807
-2.49%
$8.07 million $249,573
Jan 11, 2025 $0.0827
+1.04%
$8.27 million $399,911
Jan 10, 2025 $0.0819
+8.17%
$8.19 million $384,849
Jan 9, 2025 $0.0759
-9.34%
$7.59 million $377,004
Jan 8, 2025 $0.0841
-7.44%
$8.41 million $549,410
Jan 7, 2025 $0.0909
-8.96%
$9.09 million $411,206
Jan 6, 2025 $0.0998
+7.32%
$9.98 million $312,761
Jan 5, 2025 $0.0929
-0.78%
$9.29 million $657,786
Jan 4, 2025 $0.0937
-1.88%
$9.37 million $663,035
Jan 3, 2025 $0.0954
-3.68%
$9.54 million $496,120
Jan 2, 2025 $0.0991
+19.73%
$9.91 million $821,904
Jan 1, 2025 $0.0828
-1.31%
$8.28 million $293,063
Dec 31, 2024 $0.0839
-0.80%
$8.39 million $479,969
Dec 30, 2024 $0.0846
-2.55%
$8.46 million $460,559
Dec 29, 2024 $0.0868
-7.17%
$8.68 million $501,533
Dec 28, 2024 $0.0936
-0.85%
$9.36 million $328,485
Dec 27, 2024 $0.0944
-3.67%
$9.44 million $295,287
Dec 26, 2024 $0.098
-10.96%
$9.8 million $338,843
Dec 25, 2024 $0.11
-3.18%
$11.01 million $358,748
Dec 24, 2024 $0.114
-1.66%
$11.37 million $249,793
Dec 23, 2024 $0.116
+6.80%
$11.55 million $782,268
Dec 22, 2024 $0.108
+5.85%
$10.81 million $547,833
Dec 21, 2024 $0.102
-19.07%
$10.22 million $611,337
Dec 20, 2024 $0.126
+28.31%
$12.62 million $911,795
Dec 19, 2024 $0.0983
-7.43%
$9.83 million $846,213
Dec 18, 2024 $0.106
-19.28%
$10.6 million $801,191
Dec 17, 2024 $0.131
-59.01%
$13.13 million $752,321
Dec 16, 2024 $0.32
+115.82%
$32.04 million $508,022
Dec 15, 2024 $0.148
-3.01%
$14.85 million $718,713
Dec 14, 2024 $0.153
-7.86%
$15.31 million $1.32 million
Dec 13, 2024 $1.47
+2.43%
$146.77 million $515,289