Coinranking
Octavia Historical Data
VIA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2025 | $0.0291 | -3.64% | ||
| Mar 21, 2025 | $0.0302 | +4.76% | ||
| Mar 20, 2025 | $0.0288 | -4.36% | ||
| Mar 19, 2025 | $0.0302 | +1.89% | ||
| Mar 18, 2025 | $0.0296 | -1.27% | ||
| Mar 17, 2025 | $0.03 | +0.32% | ||
| Mar 16, 2025 | $0.0299 | -0.51% | ||
| Mar 15, 2025 | $0.03 | -2.88% | ||
| Mar 14, 2025 | $0.0309 | -1.54% | ||
| Mar 13, 2025 | $0.0313 | -1.44% | ||
| Mar 12, 2025 | $0.0318 | -5.29% | ||
| Mar 11, 2025 | $0.0335 | +9.71% | ||
| Mar 10, 2025 | $0.0306 | -2.05% | ||
| Mar 9, 2025 | $0.0312 | -16.51% | ||
| Mar 8, 2025 | $0.0374 | -4.78% | ||
| Mar 7, 2025 | $0.0393 | -4.23% | ||
| Mar 6, 2025 | $0.041 | -1.15% | ||
| Mar 5, 2025 | $0.0415 | +7.62% | ||
| Mar 4, 2025 | $0.0385 | -5.19% | ||
| Mar 3, 2025 | $0.0404 | -12.66% | ||
| Mar 2, 2025 | $0.0463 | +7.98% | ||
| Mar 1, 2025 | $0.0429 | +2.82% | ||
| Feb 28, 2025 | $0.0417 | -1.20% | ||
| Feb 27, 2025 | $0.0422 | +5.81% | ||
| Feb 26, 2025 | $0.0399 | +0.26% | ||
| Feb 25, 2025 | $0.0398 | +10.95% | ||
| Feb 24, 2025 | $0.0359 | -8.12% | ||
| Feb 23, 2025 | $0.0391 | -9.30% | ||
| Feb 22, 2025 | $0.0431 | +9.44% | ||
| Feb 21, 2025 | $0.0394 | -6.33% | ||
| Feb 20, 2025 | $0.042 | +1.99% | ||
| Feb 19, 2025 | $0.0412 | +5.79% | ||
| Feb 18, 2025 | $0.0389 | +1.04% | ||
| Feb 17, 2025 | $0.0386 | -3.85% | ||
| Feb 16, 2025 | $0.0402 | -6.79% | ||
| Feb 15, 2025 | $0.0431 | -3.38% | ||
| Feb 14, 2025 | $0.0445 | +1.59% | ||
| Feb 13, 2025 | $0.0438 | -4.63% | ||
| Feb 12, 2025 | $0.046 | -7.30% | ||
| Feb 11, 2025 | $0.0496 | -5.79% | ||
| Feb 10, 2025 | $0.0526 | +2.52% | ||
| Feb 9, 2025 | $0.0514 | -4.41% | ||
| Feb 8, 2025 | $0.0537 | -1.65% | ||
| Feb 7, 2025 | $0.0546 | -1.46% | ||
| Feb 6, 2025 | $0.0554 | -6.83% | ||
| Feb 5, 2025 | $0.0596 | +2.42% | ||
| Feb 4, 2025 | $0.0582 | -11.76% | ||
| Feb 3, 2025 | $0.066 | +6.17% | ||
| Feb 2, 2025 | $0.0622 | -14.92% | ||
| Feb 1, 2025 | $0.0731 | -2.26% | ||