Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.031
-0.47%
$3.1 million $56,390
May 10, 2025 $0.0311
+3.88%
$3.11 million $63,388
May 9, 2025 $0.0299
-3.73%
$2.99 million $76,885
May 8, 2025 $0.0311
+9.12%
$3.11 million $97,354
May 7, 2025 $0.0285
-1.41%
$2.85 million $37,366
May 6, 2025 $0.0289
+0.10%
$2.89 million $36,818
May 5, 2025 $0.0288
-1.76%
$2.88 million $27,962
May 4, 2025 $0.0294
+5.06%
$2.94 million $43,642
May 3, 2025 $0.0279
-3.64%
$2.79 million $57,180
May 2, 2025 $0.029
+0.77%
$2.9 million $38,268
May 1, 2025 $0.0288
+0.70%
$2.88 million $36,390
Apr 30, 2025 $0.0286
+3.54%
$2.86 million $56,603
Apr 29, 2025 $0.0283
-1.44%
$2.83 million $47,145
Apr 28, 2025 $0.0287
+0.49%
$2.87 million $69,777
Apr 27, 2025 $0.0286
-2.94%
$2.86 million $35,333
Apr 26, 2025 $0.0294
+2.59%
$2.94 million $34,471
Apr 25, 2025 $0.0287
+8.39%
$2.87 million $56,307
Apr 24, 2025 $0.0265
+4.54%
$2.65 million $37,313
Apr 23, 2025 $0.0254
+0.72%
$2.54 million $64,212
Apr 22, 2025 $0.0252
+0.43%
$2.52 million $130,307
Apr 21, 2025 $0.0251
+5.91%
$2.51 million $93,527
Apr 20, 2025 $0.0237
-4.17%
$2.37 million $82,295
Apr 19, 2025 $0.0247
+5.50%
$2.47 million $81,148
Apr 18, 2025 $0.0234
+1.83%
$2.34 million $96,717
Apr 17, 2025 $0.023
+1.00%
$2.3 million $76,532
Apr 16, 2025 $0.0227
-5.10%
$2.27 million $83,050
Apr 15, 2025 $0.024
-4.78%
$2.4 million $27,701
Apr 14, 2025 $0.0252
-1.60%
$2.52 million $69,671
Apr 13, 2025 $0.0256
-1.82%
$2.56 million $72,186
Apr 12, 2025 $0.0261
+8.34%
$2.61 million $90,461
Apr 11, 2025 $0.0241
-3.48%
$2.41 million $55,106
Apr 10, 2025 $0.0249
-5.60%
$2.49 million $59,781
Apr 9, 2025 $0.0264
+10.95%
$2.64 million $51,565
Apr 8, 2025 $0.0238
-1.54%
$2.38 million $22,045
Apr 7, 2025 $0.0242
+10.60%
$2.42 million $70,448
Apr 6, 2025 $0.0219
-9.87%
$2.19 million $32,480
Apr 5, 2025 $0.0243
-7.34%
$2.43 million $30,923
Apr 4, 2025 $0.0262
-0.16%
$2.62 million $19,248
Apr 3, 2025 $0.0262
-3.20%
$2.62 million $26,412
Apr 2, 2025 $0.0271
-8.51%
$2.71 million $29,438
Apr 1, 2025 $0.0296
-1.30%
$2.96 million $16,269
Mar 31, 2025 $0.03
+0.26%
$3 million $21,306
Mar 30, 2025 $0.0299
+1.02%
$2.99 million $13,524
Mar 29, 2025 $0.0296
-2.25%
$2.96 million $19,554
Mar 28, 2025 $0.0303
-4.67%
$3.03 million $17,196
Mar 27, 2025 $0.0318
+4.75%
$3.18 million $35,517
Mar 26, 2025 $0.0304
+0.09%
$3.04 million $46,688
Mar 25, 2025 $0.0304
+1.24%
$3.04 million $31,961
Mar 24, 2025 $0.03
+1.75%
$3 million $32,495
Mar 23, 2025 $0.0295
+1.27%
$2.95 million $14,998