Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000356
+0.00%
$35,567 $28
Yesterday $0.000282
+0.00%
$28,233 $12
Sep 28, 2026 $0.0002
+0.00%
$-- $0
Sep 25, 2026 $0.000212
-17.25%
$21,241 $22
Sep 24, 2026 $0.000265
+9.59%
$26,476 $0
Sep 23, 2026 $0.000242
+16.61%
$-- $84
Sep 22, 2026 $0.000214
-25.51%
$21,367 $84
Sep 21, 2026 $0.000287
-16.70%
$28,694 $33
Sep 20, 2026 $0.000344
+23.12%
$34,390 $12
Sep 19, 2026 $0.000318
-5.17%
$-- $78
Sep 18, 2026 $0.000335
-13.98%
$33,488 $84
Sep 12, 2026 $0.000262
+0.00%
$-- $33
Sep 10, 2026 $0.000273
-0.02%
$-- $6
Sep 9, 2026 $0.000274
+3.31%
$27,443 $3
Sep 8, 2026 $0.000274
-4.49%
$-- $63
Sep 7, 2026 $0.000306
+39.01%
$-- $15
Sep 6, 2026 $0.000222
-13.42%
$-- $14
Sep 5, 2026 $0.000256
+0.00%
$-- $96
Sep 4, 2026 $0.000259
-33.34%
$-- $50
Sep 1, 2026 $0.000278
+17.01%
$-- $7
Aug 31, 2026 $0.000238
+6.19%
$-- $2
Aug 30, 2026 $0.000218
-18.84%
$-- $52
Aug 28, 2026 $0.000179
+0.00%
$17,865 $14
Aug 27, 2026 $0.00023
+20.49%
$23,012 $5
Aug 26, 2026 $0.000178
+0.00%
$-- $3
Aug 25, 2026 $0.000169
+0.00%
$-- $15
Aug 23, 2026 $0.000159
+0.00%
$-- $84
Aug 22, 2026 $0.000157
-31.59%
$15,679 $97
Aug 21, 2026 $0.000229
+9.02%
$22,881 $117
Aug 20, 2026 $0.000252
-2.71%
$25,213 $75
Aug 15, 2026 $0.000318
+1.32%
$31,803 $17
Aug 13, 2026 $0.000346
+54.87%
$34,590 $83
Aug 12, 2026 $0.000332
+0.00%
$33,196 $1
Aug 10, 2026 $0.000331
+4.06%
$-- $19
Aug 8, 2026 $0.000364
-0.11%
$-- $1
Aug 7, 2026 $0.000365
-0.33%
$36,475 $8
Aug 5, 2026 $0.00045
+0.00%
$-- $67
Aug 4, 2026 $0.000501
+50.45%
$50,142 $83
Aug 3, 2026 $0.000327
-3.44%
$32,742 $14
Aug 2, 2026 $0.000374
-4.50%
$37,393 $4
Aug 1, 2026 $0.000392
+0.00%
$39,221 $50
Jul 30, 2026 $0.00037
-12.99%
$36,950 $50
Jul 29, 2026 $0.000294
+0.28%
$-- $38
Jul 28, 2026 $0.000371
+35.53%
$37,081 $58
Jul 27, 2026 $0.000313
+10.53%
$-- $190
Jul 26, 2026 $0.000264
+11.11%
$26,351 $51
Jul 24, 2026 $0.000206
+0.00%
$-- $0
Jul 23, 2026 $0.000189
+2.16%
$18,922 $33
Jul 22, 2026 $0.000185
+3.79%
$-- $45
Jul 21, 2026 $0.000274
+0.00%
$-- $0
Download